Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Min Var Japan Performance JPY | F9TU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.30 | 29.25 | 29.46 | 29.45 | 29.53 |
F9TU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.64 | 29.84 | 29.25 | 0.00 | 0 | -0.1948 | -0.66% |
1 Month | 29.56 | 30.00 | 29.25 | 0.00 | 0 | -0.1147 | -0.39% |
3 Months | 28.21 | 30.00 | 27.85 | 0.00 | 0 | 1.23 | 4.36% |
6 Months | 26.84 | 30.00 | 26.49 | 0.00 | 0 | 2.61 | 9.71% |
1 Year | 270.03 | 270.03 | 26.31 | 0.00 | 0 | -240.58 | -89.10% |
3 Years | 267.82 | 273.31 | 26.31 | 0.00 | 0 | -238.37 | -89.01% |
5 Years | 233.17 | 273.97 | 26.31 | 0.00 | 0 | -203.72 | -87.37% |
F9TU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 29.53 | 0.00 | 0.01% | 29.33 | 29.55 | 29.30 | 0 |
18 Apr 2024 | 29.53 | -0.09 | -0.31% | 29.32 | 29.58 | 29.30 | 0 |
17 Apr 2024 | 29.62 | -0.16 | -0.55% | 29.57 | 29.70 | 29.52 | 0 |
16 Apr 2024 | 29.78 | 0.04 | 0.13% | 29.65 | 29.84 | 29.62 | 0 |
13 Apr 2024 | 29.74 | -0.01 | -0.03% | 29.64 | 29.82 | 29.63 | 0 |
12 Apr 2024 | 29.75 | -0.22 | -0.73% | 29.81 | 29.88 | 29.71 | 0 |
11 Apr 2024 | 29.97 | 0.29 | 0.99% | 29.59 | 30.00 | 29.57 | 0 |
10 Apr 2024 | 29.68 | -0.01 | -0.03% | 29.58 | 29.70 | 29.51 | 0 |
09 Apr 2024 | 29.69 | 0.11 | 0.37% | 29.54 | 29.75 | 29.53 | 0 |
06 Apr 2024 | 29.58 | -0.13 | -0.44% | 29.52 | 29.81 | 29.51 | 0 |
05 Apr 2024 | 29.71 | 0.08 | 0.26% | 29.62 | 29.77 | 29.58 | 0 |
04 Apr 2024 | 29.63 | -0.13 | -0.42% | 29.68 | 29.81 | 29.60 | 0 |
03 Apr 2024 | 29.76 | 0.10 | 0.34% | 29.75 | 29.92 | 29.75 | 0 |
29 Mar 2024 | 29.65 | -0.20 | -0.67% | 29.75 | 29.78 | 29.63 | 0 |
28 Mar 2024 | 29.85 | 0.04 | 0.14% | 29.73 | 29.92 | 29.68 | 0 |
27 Mar 2024 | 29.81 | 0.16 | 0.54% | 29.59 | 29.84 | 29.57 | 0 |
26 Mar 2024 | 29.65 | -0.02 | -0.05% | 29.54 | 29.67 | 29.51 | 0 |
23 Mar 2024 | 29.67 | 0.04 | 0.15% | 29.56 | 29.75 | 29.56 | 0 |
22 Mar 2024 | 29.63 | 0.33 | 1.12% | 29.02 | 29.65 | 29.02 | 0 |
21 Mar 2024 | 29.30 | 0.12 | 0.41% | 29.15 | 29.34 | 29.14 | 0 |
20 Mar 2024 | 29.18 | 0.08 | 0.28% | 29.09 | 29.20 | 29.01 | 0 |