We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8204 | -2.54605491832 | 32.2224 | 36.732 | 31.2694 | 0 | 0 | IX |
| 4 | -0.7889 | -2.45069258704 | 32.1909 | 36.732 | 31.2694 | 0 | 0 | IX |
| 12 | -0.1537 | -0.487075235219 | 31.5557 | 36.732 | 31.1995 | 0 | 0 | IX |
| 26 | 2.1834 | 7.47263729268 | 29.2186 | 36.732 | 29.169 | 0 | 0 | IX |
| 52 | 2.5936 | 9.00292970106 | 28.8084 | 36.732 | 28.4476 | 0 | 0 | IX |
| 156 | -238.628 | -88.3709217494 | 270.03 | 270.03 | 26.3119 | 0 | 0 | IX |
| 260 | -168.178 | -84.2659585129 | 199.58 | 273.97 | 26.3119 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 31.402 | -0.26 | -0.81 | 31.3979 | 31.5599 | 31.2694 | 0 |
| 1741282200 | 31.6593 | -0.14 | -0.44 | 31.7501 | 31.7962 | 31.6123 | 0 |
| 1741195800 | 31.798 | -0.06 | -0.18 | 31.644 | 31.8654 | 31.5743 | 0 |
| 1741109400 | 31.8545 | -4.7 | -12.85 | 31.9822 | 31.9878 | 31.7665 | 0 |
| 1741023000 | 36.553 | 4.22 | 13.03 | 36.6145 | 36.732 | 36.543 | 0 |
| 1740763800 | 32.338 | 0.14 | 0.43 | 32.2224 | 32.3857 | 32.1839 | 0 |
| 1740677400 | 32.2004 | 0.22 | 0.69 | 32.0112 | 32.262 | 32.0073 | 0 |
| 1740591000 | 31.9807 | 0.1 | 0.31 | 31.8794 | 32.0664 | 31.8517 | 0 |
| 1740504600 | 31.8832 | -0.14 | -0.43 | 31.914 | 31.9592 | 31.841 | 0 |
| 1740418200 | 32.0203 | -0.05 | -0.14 | 31.9023 | 32.1094 | 31.8907 | 0 |
| 1740159000 | 32.0661 | -0.02 | -0.08 | 31.9344 | 32.1281 | 31.8989 | 0 |
| 1740072600 | 32.091 | -0.17 | -0.52 | 32.074199 | 32.1988 | 32.0403 | 0 |
| 1739986200 | 32.259 | 0.09 | 0.27 | 32.127499 | 32.2789 | 32.1022 | 0 |
| 1739899800 | 32.1727 | 0.17 | 0.54 | 32.0336 | 32.173099 | 31.9688 | 0 |
| 1739813400 | 32.0003 | 0.08 | 0.24 | 31.9586 | 32.044199 | 31.951 | 0 |
| 1739554200 | 31.9249 | -0.27 | -0.83 | 32.0952 | 32.1032 | 31.8683 | 0 |
| 1739467800 | 32.1928 | -0.27 | -0.84 | 32.1971 | 32.2725 | 32.1054 | 0 |
| 1739381400 | 32.4665 | 0.02 | 0.06 | 32.3682 | 32.5809 | 32.2989 | 0 |
| 1739295000 | 32.4469 | 0.02 | 0.07 | 32.3718 | 32.4632 | 32.348799 | 0 |
| 1739208600 | 32.423299 | 0.01 | 0.02 | 32.3055 | 32.4305 | 32.2534 | 0 |
| 1738949400 | 32.415799 | 0.16 | 0.49 | 32.1909 | 32.4271 | 32.1676 | 0 |
| 1738863000 | 32.2575 | 0.19 | 0.61 | 32.071599 | 32.2815 | 32.0614 | 0 |
| 1738776600 | 32.0631 | -0.1 | -0.31 | 32.0233 | 32.1261 | 31.9186 | 0 |
| 1738690200 | 32.1634 | -0.26 | -0.79 | 32.258699 | 32.3036 | 32.1306 | 0 |
| 1738603800 | 32.419199 | 0.09 | 0.27 | 32.5852 | 32.6179 | 32.397199 | 0 |
| 1738344600 | 32.332 | 0.05 | 0.14 | 32.241999 | 32.3985 | 32.241999 | 0 |
| 1738258200 | 32.2852 | 0.03 | 0.08 | 32.109 | 32.3029 | 32.106699 | 0 |
| 1738171800 | 32.258899 | 0.13 | 0.42 | 32.0688 | 32.2699 | 32.0345 | 0 |
| 1738085400 | 32.1244 | 0.24 | 0.77 | 32.0505 | 32.1724 | 32.0122 | 0 |
| 1737999000 | 31.8805 | -0.23 | -0.72 | 32.0708 | 32.072 | 31.7309 | 0 |
| 1737739800 | 32.113 | -0.08 | -0.25 | 31.9978 | 32.1816 | 31.9166 | 0 |
| 1737653400 | 32.192 | 0.05 | 0.16 | 32.0938 | 32.316 | 32.0659 | 0 |
| 1737567000 | 32.1419 | 0 | 0.00 | 32.1419 | 32.1419 | 32.1419 | 0 |
| 1737480600 | 32.1419 | 0 | 0.01 | 32.052799 | 32.2582 | 32.051699 | 0 |
| 1737394200 | 32.1381 | -0.17 | -0.53 | 32.1563 | 32.359 | 32.093899 | 0 |
| 1737135000 | 32.310899 | 0.17 | 0.54 | 32.0929 | 32.324599 | 32.016 | 0 |
| 1737048600 | 32.136499 | -0 | -0.00 | 32.052 | 32.226 | 32.0024 | 0 |
| 1736962200 | 32.137099 | 0.1 | 0.30 | 31.8566 | 32.185 | 31.8387 | 0 |
| 1736875800 | 32.0419 | -0.08 | -0.25 | 31.9344 | 32.1212 | 31.858 | 0 |
| 1736789400 | 32.1229 | -0.12 | -0.36 | 32.0471 | 32.198099 | 31.9996 | 0 |
| 1736530200 | 32.2397 | 0.15 | 0.45 | 32.0007 | 32.324199 | 31.9907 | 0 |
| 1736443800 | 32.0942 | 0.08 | 0.26 | 31.9845 | 32.1124 | 31.9249 | 0 |
| 1736357400 | 32.012099 | 0.02 | 0.08 | 31.9537 | 32.0337 | 31.9348 | 0 |
| 1736271000 | 31.9874 | 0.12 | 0.39 | 31.8159 | 32.087899 | 31.7406 | 0 |
| 1736184600 | 31.8638 | -0.13 | -0.41 | 31.8504 | 31.9097 | 31.6127 | 0 |
| 1735925400 | 31.9943 | -3.4 | -9.59 | 31.8867 | 32.0279 | 31.8308 | 0 |
| 1735839000 | 35.3895 | 3.67 | 11.56 | 34.9107 | 35.3895 | 34.8819 | 0 |
| 1735579800 | 31.7229 | 0.13 | 0.43 | 31.509 | 31.7879 | 31.4844 | 0 |
| 1735320600 | 31.5881 | 0.06 | 0.21 | 31.4437 | 31.6033 | 31.4114 | 0 |
| 1734975000 | 31.5233 | 0.23 | 0.72 | 31.25 | 31.5454 | 31.2291 | 0 |
| 1734715800 | 31.2967 | -0.24 | -0.75 | 31.3285 | 31.369 | 31.1995 | 0 |
| 1734629400 | 31.5332 | 0.01 | 0.02 | 31.5162 | 31.6211 | 31.4116 | 0 |
| 1734543000 | 31.5271 | -0.06 | -0.20 | 31.4209 | 31.5654 | 31.4103 | 0 |
| 1734456600 | 31.5887 | 0 | 0.01 | 31.5865 | 31.7202 | 31.5753 | 0 |
| 1734370200 | 31.5854 | -0.04 | -0.14 | 31.4374 | 31.6571 | 31.3764 | 0 |
| 1734111000 | 31.6283 | 0.19 | 0.62 | 31.5557 | 31.6929 | 31.5423 | 0 |
| 1734024600 | 31.434 | 0.12 | 0.37 | 31.1852 | 31.4855 | 31.1761 | 0 |
| 1733938200 | 31.3183 | 0.04 | 0.13 | 31.2854 | 31.3748 | 31.2197 | 0 |
| 1733851800 | 31.279 | 0.15 | 0.48 | 31.0763 | 31.3137 | 31.0672 | 0 |
| 1733765400 | 31.1287 | 0.04 | 0.14 | 31.078 | 31.2094 | 31.045 | 0 |
| 1733506200 | 31.0845 | -0.06 | -0.20 | 31.0204 | 31.1224 | 30.9553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
