Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Risk Trigger BRIC | G7X5 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4168 | 1.33% | 31.80 | 22:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.67 | 31.67 | 31.80 | 31.38 |
G7X5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.86 | 30.77 | 0.00 | 0 | 0.94 | 3.05% |
| 1 Month | 33.10 | 33.19 | 30.77 | 0.00 | 0 | -1.30 | -3.93% |
| 3 Months | 31.39 | 33.36 | 30.66 | 0.00 | 0 | 0.4104 | 1.31% |
| 6 Months | 25.55 | 33.53 | 25.43 | 0.00 | 0 | 6.25 | 24.48% |
| 1 Year | 29.48 | 33.53 | 25.43 | 0.00 | 0 | 2.32 | 7.87% |
| 3 Years | 944.74 | 1,063.29 | 25.43 | 0.00 | 0 | -912.94 | -96.63% |
| 5 Years | 939.42 | 1,063.29 | 25.43 | 0.00 | 0 | -907.62 | -96.62% |
G7X5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31.38 | -0.13 | -0.40% | 31.47 | 31.54 | 31.11 | 0 |
| 25 Apr 2024 | 31.51 | -0.03 | -0.09% | 31.65 | 31.86 | 31.51 | 0 |
| 24 Apr 2024 | 31.54 | 0.65 | 2.09% | 31.05 | 31.59 | 31.05 | 0 |
| 23 Apr 2024 | 30.89 | -0.01 | -0.02% | 30.88 | 30.99 | 30.87 | 0 |
| 20 Apr 2024 | 30.90 | -0.27 | -0.87% | 30.86 | 30.97 | 30.77 | 0 |
| 19 Apr 2024 | 31.17 | 0.13 | 0.43% | 31.03 | 31.27 | 30.95 | 0 |
| 18 Apr 2024 | 31.04 | -0.14 | -0.44% | 31.11 | 31.30 | 31.01 | 0 |
| 17 Apr 2024 | 31.18 | -0.75 | -2.35% | 31.50 | 31.50 | 31.00 | 0 |
| 16 Apr 2024 | 31.92 | -0.16 | -0.49% | 32.01 | 32.21 | 31.84 | 0 |
| 13 Apr 2024 | 32.08 | -0.17 | -0.54% | 32.36 | 32.50 | 32.01 | 0 |
| 12 Apr 2024 | 32.26 | -0.08 | -0.24% | 32.29 | 32.49 | 32.18 | 0 |
| 11 Apr 2024 | 32.33 | -0.49 | -1.50% | 33.03 | 33.19 | 32.23 | 0 |
| 10 Apr 2024 | 32.83 | 0.10 | 0.31% | 32.74 | 33.03 | 32.71 | 0 |
| 09 Apr 2024 | 32.73 | 0.19 | 0.58% | 32.55 | 32.79 | 32.55 | 0 |
| 06 Apr 2024 | 32.54 | -0.53 | -1.61% | 32.62 | 32.62 | 32.35 | 0 |
| 05 Apr 2024 | 33.07 | 0.43 | 1.32% | 32.72 | 33.14 | 32.72 | 0 |
| 04 Apr 2024 | 32.64 | 0.24 | 0.74% | 32.41 | 32.64 | 32.33 | 0 |
| 03 Apr 2024 | 32.40 | -0.93 | -2.80% | 33.10 | 33.13 | 32.35 | 0 |
| 29 Mar 2024 | 33.33 | 0.17 | 0.53% | 33.16 | 33.36 | 33.09 | 0 |
| 28 Mar 2024 | 33.15 | 0.24 | 0.74% | 32.84 | 33.16 | 32.74 | 0 |
| 27 Mar 2024 | 32.91 | -0.09 | -0.28% | 32.93 | 33.03 | 32.86 | 0 |
