We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9243 | -6.03344048263 | 48.4682 | 48.5468 | 45.4312 | 0 | 0 | IX |
| 4 | -6.1348 | -11.8710416477 | 51.6787 | 52.6939 | 45.4312 | 0 | 0 | IX |
| 12 | -5.4026 | -10.6044576173 | 50.9465 | 52.796 | 45.4312 | 0 | 0 | IX |
| 26 | -0.2285 | -0.499209130393 | 45.7724 | 52.796 | 45.4312 | 0 | 0 | IX |
| 52 | 3.04 | 7.15228484916 | 42.5039 | 52.796 | 41.7978 | 0 | 0 | IX |
| 156 | 11.9005 | 35.3724653275 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| 260 | 11.9005 | 35.3724653275 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 45.5439 | -0.28 | -0.62 | 46.041 | 46.2217 | 45.5155 | 0 |
| 1741800600 | 45.8281 | 0.28 | 0.62 | 45.7101 | 46.2864 | 45.4312 | 0 |
| 1741714200 | 45.5471 | -1.18 | -2.52 | 46.2542 | 46.2903 | 45.4958 | 0 |
| 1741627800 | 46.7232 | -0.41 | -0.88 | 47.922 | 47.9973 | 46.6695 | 0 |
| 1741368600 | 47.1371 | -0.8 | -1.67 | 47.6612 | 47.7407 | 47.1096 | 0 |
| 1741282200 | 47.9392 | 0.14 | 0.30 | 48.4682 | 48.5468 | 47.6297 | 0 |
| 1741195800 | 47.7971 | -1.31 | -2.66 | 48.5334 | 48.6062 | 47.788 | 0 |
| 1741109400 | 49.1031 | -1.47 | -2.91 | 49.9456 | 49.9718 | 48.8968 | 0 |
| 1741023000 | 50.5745 | -0.11 | -0.22 | 51.2682 | 51.3422 | 50.5745 | 0 |
| 1740763800 | 50.6863 | -0.41 | -0.81 | 50.4493 | 50.7914 | 50.2486 | 0 |
| 1740677400 | 51.1001 | 0.05 | 0.10 | 50.826 | 51.346 | 50.7679 | 0 |
| 1740591000 | 51.0492 | 0.36 | 0.71 | 50.8954 | 51.2505 | 50.8131 | 0 |
| 1740504600 | 50.6884 | -0.86 | -1.67 | 51.2933 | 51.3301 | 50.5623 | 0 |
| 1740418200 | 51.5481 | -0.58 | -1.11 | 51.3803 | 51.8247 | 51.2674 | 0 |
| 1740159000 | 52.1256 | 0.03 | 0.05 | 52.2232 | 52.3879 | 52.0487 | 0 |
| 1740072600 | 52.0991 | -0.58 | -1.09 | 52.6763 | 52.6939 | 52.0454 | 0 |
| 1739986200 | 52.6751 | 0.38 | 0.72 | 52.4008 | 52.6843 | 52.3808 | 0 |
| 1739899800 | 52.2987 | 0.22 | 0.43 | 52.1495 | 52.3545 | 52.1246 | 0 |
| 1739813400 | 52.0744 | 0.09 | 0.18 | 52.052 | 52.1291 | 52.0173 | 0 |
| 1739554200 | 51.9819 | -0.09 | -0.17 | 52.1397 | 52.1746 | 51.9242 | 0 |
| 1739467800 | 52.0703 | 0.23 | 0.44 | 51.6787 | 52.1218 | 51.6614 | 0 |
| 1739381400 | 51.8445 | -0.35 | -0.67 | 52.035 | 52.3272 | 51.69 | 0 |
| 1739295000 | 52.192 | -0.1 | -0.18 | 52.3367 | 52.352 | 52.0155 | 0 |
| 1739208600 | 52.2875 | 0.24 | 0.46 | 52.0081 | 52.3832 | 51.8899 | 0 |
| 1738949400 | 52.0489 | 0 | 0.01 | 51.9509 | 52.248 | 51.881 | 0 |
| 1738863000 | 52.044 | 0.5 | 0.98 | 51.9479 | 52.168 | 51.9479 | 0 |
| 1738776600 | 51.5414 | -0.23 | -0.44 | 51.6792 | 51.7364 | 51.1979 | 0 |
| 1738690200 | 51.7712 | -0.14 | -0.28 | 51.7872 | 51.8206 | 51.516 | 0 |
| 1738603800 | 51.9141 | -0.52 | -0.99 | 52.7367 | 52.796 | 51.4943 | 0 |
| 1738344600 | 52.4351 | 0.54 | 1.03 | 52.211 | 52.7349 | 52.2009 | 0 |
| 1738258200 | 51.9 | -0.18 | -0.35 | 51.9871 | 52.1471 | 51.666 | 0 |
| 1738171800 | 52.0816 | 0.17 | 0.33 | 52.2905 | 52.4515 | 52.0318 | 0 |
| 1738085400 | 51.9113 | 0.81 | 1.59 | 51.6305 | 52.0459 | 51.5215 | 0 |
| 1737999000 | 51.0994 | -1.06 | -2.04 | 52.2441 | 52.2566 | 50.8645 | 0 |
| 1737739800 | 52.1622 | -0.28 | -0.54 | 52.4163 | 52.4238 | 52.0544 | 0 |
| 1737653400 | 52.4439 | 0.02 | 0.03 | 52.4763 | 52.6033 | 52.3015 | 0 |
| 1737567000 | 52.4277 | 0.59 | 1.13 | 52.1151 | 52.4584 | 51.891 | 0 |
| 1737480600 | 51.8396 | 0.01 | 0.02 | 51.9621 | 52.1203 | 51.8396 | 0 |
| 1737394200 | 51.831 | -0.65 | -1.24 | 52.2452 | 52.3035 | 51.6845 | 0 |
| 1737135000 | 52.482 | 0.61 | 1.17 | 51.9186 | 52.5502 | 51.7928 | 0 |
| 1737048600 | 51.873 | -0.04 | -0.08 | 52.0795 | 52.3024 | 51.8438 | 0 |
| 1736962200 | 51.9152 | 0.97 | 1.91 | 51.0712 | 51.991 | 50.8322 | 0 |
| 1736875800 | 50.9444 | -0.21 | -0.40 | 51.3034 | 51.5332 | 50.9271 | 0 |
| 1736789400 | 51.1513 | -0.16 | -0.31 | 51.3976 | 51.5767 | 50.9133 | 0 |
| 1736530200 | 51.308 | -0.49 | -0.95 | 51.8203 | 52.2233 | 51.1252 | 0 |
| 1736443800 | 51.799 | 0.01 | 0.01 | 51.8493 | 51.8821 | 51.7087 | 0 |
| 1736357400 | 51.7928 | 0.15 | 0.29 | 51.5324 | 51.8257 | 51.4976 | 0 |
| 1736271000 | 51.6409 | -0.59 | -1.13 | 51.7025 | 52.0825 | 51.6059 | 0 |
| 1736184600 | 52.2299 | 0.31 | 0.60 | 51.8607 | 52.2789 | 51.3219 | 0 |
| 1735925400 | 51.9176 | 0.07 | 0.13 | 51.4077 | 51.9281 | 51.298 | 0 |
| 1735839000 | 51.8514 | 0.44 | 0.86 | 51.1944 | 51.8875 | 51.1549 | 0 |
| 1735579800 | 51.4092 | -0.11 | -0.22 | 51.6215 | 51.8551 | 50.955 | 0 |
| 1735320600 | 51.5236 | 0.03 | 0.07 | 52.2756 | 52.3383 | 51.4807 | 0 |
| 1734975000 | 51.4887 | -0.16 | -0.31 | 51.3958 | 51.5892 | 51.2455 | 0 |
| 1734715800 | 51.6493 | 0.27 | 0.53 | 50.9451 | 51.6493 | 50.5918 | 0 |
| 1734629400 | 51.3767 | -0.84 | -1.62 | 50.9465 | 51.4257 | 50.8171 | 0 |
| 1734543000 | 52.2211 | 0.36 | 0.69 | 51.8718 | 52.2533 | 51.8397 | 0 |
| 1734456600 | 51.864 | -0.1 | -0.19 | 51.9639 | 52.0531 | 51.6784 | 0 |
| 1734370200 | 51.9613 | 0.04 | 0.08 | 51.8933 | 52.0645 | 51.7997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
