We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1125 | -0.257392895956 | 43.7075 | 43.865 | 42.985 | 0 | 0 | IX |
| 4 | -0.3975 | -0.903563107348 | 43.9925 | 44.1675 | 42.55 | 0 | 0 | IX |
| 12 | 1.635 | 3.89656816015 | 41.96 | 44.3625 | 40.4425 | 0 | 0 | IX |
| 26 | 3.5275 | 8.80389342984 | 40.0675 | 44.3625 | 35.99 | 0 | 0 | IX |
| 52 | 9.6925 | 28.5893370695 | 33.9025 | 44.3625 | 33.6975 | 0 | 0 | IX |
| 156 | 14.6725 | 50.7304002075 | 28.9225 | 44.3625 | 28.0175 | 0 | 0 | IX |
| 260 | 14.6725 | 50.7304002075 | 28.9225 | 44.3625 | 28.0175 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 43.0625 | -0.14 | -0.32 | 43.4425 | 43.5425 | 42.9975 | 0 |
| 1736789400 | 43.2 | -0.11 | -0.26 | 43.235 | 43.3125 | 42.985 | 0 |
| 1736530200 | 43.3125 | -0.45 | -1.02 | 43.7125 | 43.79 | 43.2 | 0 |
| 1736443800 | 43.7575 | 0 | 0.00 | 43.68 | 43.775 | 43.625 | 0 |
| 1736357400 | 43.7575 | 0.06 | 0.15 | 43.7075 | 43.865 | 43.5725 | 0 |
| 1736271000 | 43.6925 | -0.41 | -0.92 | 43.7275 | 44.0375 | 43.6575 | 0 |
| 1736184600 | 44.0975 | 0.27 | 0.63 | 43.895 | 44.155 | 43.6625 | 0 |
| 1735925400 | 43.8225 | -0.08 | -0.18 | 43.6625 | 43.8325 | 43.54 | 0 |
| 1735839000 | 43.9025 | 0.71 | 1.63 | 43.5325 | 43.9225 | 43.4725 | 0 |
| 1735579800 | 43.1975 | -0.4 | -0.92 | 43.5325 | 43.6375 | 43.07 | 0 |
| 1735320600 | 43.5975 | 0.12 | 0.28 | 44.0025 | 44.0325 | 43.47 | 0 |
| 1734975000 | 43.475 | -0.09 | -0.20 | 43.6475 | 43.67 | 43.34 | 0 |
| 1734715800 | 43.56 | 0.19 | 0.43 | 42.9825 | 43.56 | 42.55 | 0 |
| 1734629400 | 43.3725 | -0.7 | -1.58 | 43.23 | 43.445 | 43.07 | 0 |
| 1734543000 | 44.0675 | 0.11 | 0.26 | 43.9925 | 44.1675 | 43.8725 | 0 |
| 1734456600 | 43.955 | -0.14 | -0.32 | 43.97 | 44.0275 | 43.8025 | 0 |
| 1734370200 | 44.0975 | 0.12 | 0.27 | 43.95 | 44.205 | 43.8875 | 0 |
| 1734111000 | 43.98 | -0.21 | -0.48 | 44.2725 | 44.2825 | 43.865 | 0 |
| 1734024600 | 44.19 | -0.09 | -0.19 | 44.07 | 44.2975 | 44.0175 | 0 |
| 1733938200 | 44.275 | 0.29 | 0.65 | 43.98 | 44.2775 | 43.8475 | 0 |
| 1733851800 | 43.9875 | 0.14 | 0.33 | 43.88 | 44.085 | 43.835 | 0 |
| 1733765400 | 43.845 | -0.21 | -0.48 | 44.0375 | 44.075 | 43.715 | 0 |
| 1733506200 | 44.055 | 0.04 | 0.09 | 43.885 | 44.2125 | 43.7425 | 0 |
| 1733419800 | 44.015 | -0.14 | -0.31 | 44.22 | 44.285 | 43.9275 | 0 |
| 1733333400 | 44.15 | 0.14 | 0.31 | 44.11 | 44.3625 | 44.04 | 0 |
| 1733247000 | 44.0125 | -0.07 | -0.15 | 44.0725 | 44.0725 | 43.865 | 0 |
| 1733160600 | 44.0775 | 0.37 | 0.84 | 43.7925 | 44.155 | 43.71 | 0 |
| 1732901400 | 43.7125 | 0.09 | 0.22 | 43.4575 | 43.7225 | 43.4575 | 0 |
| 1732815000 | 43.6175 | 0.2 | 0.47 | 43.595 | 43.64 | 43.5175 | 0 |
| 1732728600 | 43.4125 | -0.42 | -0.96 | 43.7875 | 43.7875 | 43.34 | 0 |
| 1732642200 | 43.8325 | 0.1 | 0.23 | 43.7325 | 43.8525 | 43.525 | 0 |
| 1732555800 | 43.7325 | 0.05 | 0.12 | 43.7625 | 43.7725 | 43.4725 | 0 |
| 1732296600 | 43.68 | 0.49 | 1.14 | 43.3025 | 43.8625 | 43.265 | 0 |
| 1732210200 | 43.1875 | 0.6 | 1.41 | 42.74 | 43.1875 | 42.5975 | 0 |
| 1732123800 | 42.5875 | 0.09 | 0.21 | 42.7425 | 42.8325 | 42.4275 | 0 |
| 1732037400 | 42.5 | -0.05 | -0.11 | 42.54 | 42.6325 | 42.0375 | 0 |
| 1731951000 | 42.5475 | -0 | -0.01 | 42.495 | 42.5575 | 42.2625 | 0 |
| 1731691800 | 42.55 | -0.65 | -1.49 | 42.8475 | 42.8675 | 42.48 | 0 |
| 1731605400 | 43.195 | -0.12 | -0.27 | 43.305 | 43.5475 | 43.1025 | 0 |
| 1731519000 | 43.31 | 0.19 | 0.45 | 43.045 | 43.31 | 42.845 | 0 |
| 1731432600 | 43.1175 | 0.05 | 0.12 | 43.0625 | 43.2175 | 43.0025 | 0 |
| 1731346200 | 43.065 | 0.27 | 0.62 | 43.0225 | 43.25 | 42.9975 | 0 |
| 1731087000 | 42.8 | 0.41 | 0.97 | 42.5625 | 42.8 | 42.405 | 0 |
| 1731000600 | 42.39 | 0.23 | 0.55 | 42.315 | 42.39 | 42.18 | 0 |
| 1730914200 | 42.1575 | 1.43 | 3.50 | 42.225 | 42.58 | 41.9525 | 0 |
| 1730827800 | 40.7325 | 0.18 | 0.45 | 40.5825 | 40.7725 | 40.455 | 0 |
| 1730741400 | 40.55 | -0.34 | -0.83 | 40.6225 | 40.6775 | 40.4425 | 0 |
| 1730482200 | 40.89 | 0.1 | 0.25 | 40.5725 | 40.9675 | 40.4425 | 0 |
| 1730395800 | 40.7875 | -0.85 | -2.04 | 41.1175 | 41.1675 | 40.7025 | 0 |
| 1730309400 | 41.635 | -0.19 | -0.45 | 41.865 | 41.8775 | 41.52 | 0 |
| 1730223000 | 41.8225 | 0.15 | 0.35 | 41.715 | 41.845 | 41.6175 | 0 |
| 1730136600 | 41.675 | -0.05 | -0.13 | 41.8 | 41.8025 | 41.6125 | 0 |
| 1729873800 | 41.7275 | 0.16 | 0.38 | 41.5675 | 41.815 | 41.4975 | 0 |
| 1729787400 | 41.5675 | -0.16 | -0.37 | 41.68 | 41.815 | 41.5475 | 0 |
| 1729701000 | 41.7225 | -0.09 | -0.22 | 41.96 | 42.0475 | 41.7125 | 0 |
| 1729614600 | 41.815 | 0.12 | 0.29 | 41.81 | 41.8575 | 41.6725 | 0 |
| 1729528200 | 41.695 | -0.15 | -0.36 | 41.8575 | 41.91 | 41.675 | 0 |
| 1729269000 | 41.845 | -0.08 | -0.19 | 41.795 | 41.9075 | 41.73 | 0 |
| 1729182600 | 41.925 | 0.4 | 0.97 | 41.815 | 42.1675 | 41.795 | 0 |
| 1729096200 | 41.5225 | -0.07 | -0.16 | 41.5225 | 41.5375 | 41.3175 | 0 |
| 1729009800 | 41.5875 | 0.09 | 0.23 | 41.745 | 41.765 | 41.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
