We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -0.129032258065 | 44.5625 | 44.7075 | 44.09 | 0 | 0 | IX |
| 4 | 0.395 | 0.895488551349 | 44.11 | 44.83 | 42.7325 | 0 | 0 | IX |
| 12 | 0.7425 | 1.69665809769 | 43.7625 | 44.83 | 42.55 | 0 | 0 | IX |
| 26 | 5.5 | 14.1007563133 | 39.005 | 44.83 | 37.885 | 0 | 0 | IX |
| 52 | 8.63 | 24.0557491289 | 35.875 | 44.83 | 35.3625 | 0 | 0 | IX |
| 156 | 15.5825 | 53.8767395626 | 28.9225 | 44.83 | 28.0175 | 0 | 0 | IX |
| 260 | 15.5825 | 53.8767395626 | 28.9225 | 44.83 | 28.0175 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44.3425 | -0.04 | -0.10 | 44.545 | 44.545 | 44.295 | 0 |
| 1739467800 | 44.385 | 0.19 | 0.43 | 44.2525 | 44.485 | 44.1225 | 0 |
| 1739381400 | 44.195 | -0.35 | -0.79 | 44.475 | 44.5475 | 44.09 | 0 |
| 1739295000 | 44.5475 | -0.08 | -0.18 | 44.5425 | 44.595 | 44.3175 | 0 |
| 1739208600 | 44.63 | 0.25 | 0.56 | 44.5625 | 44.7075 | 44.5025 | 0 |
| 1738949400 | 44.3825 | -0.09 | -0.21 | 44.5075 | 44.6325 | 44.2575 | 0 |
| 1738863000 | 44.475 | 0.5 | 1.13 | 44.4275 | 44.575 | 44.38 | 0 |
| 1738776600 | 43.98 | -0.11 | -0.24 | 43.7375 | 43.98 | 43.6075 | 0 |
| 1738690200 | 44.085 | -0.15 | -0.33 | 44.1025 | 44.14 | 43.875 | 0 |
| 1738603800 | 44.23 | -0.4 | -0.90 | 44.0775 | 44.265 | 43.91 | 0 |
| 1738344600 | 44.6325 | 0.56 | 1.26 | 44.56 | 44.83 | 44.53 | 0 |
| 1738258200 | 44.0775 | -0.07 | -0.16 | 44.2325 | 44.375 | 43.94 | 0 |
| 1738171800 | 44.1475 | 0.05 | 0.11 | 44.4425 | 44.4925 | 44.0975 | 0 |
| 1738085400 | 44.0975 | 0.75 | 1.74 | 43.8775 | 44.225 | 43.7225 | 0 |
| 1737999000 | 43.345 | -0.81 | -1.83 | 43.5375 | 43.61 | 42.7325 | 0 |
| 1737739800 | 44.1525 | -0.24 | -0.53 | 44.3125 | 44.3325 | 44.0975 | 0 |
| 1737653400 | 44.3875 | -0 | -0.01 | 44.3225 | 44.47 | 44.2125 | 0 |
| 1737567000 | 44.39 | 0.54 | 1.22 | 44.1475 | 44.39 | 44.0575 | 0 |
| 1737480600 | 43.855 | -0.05 | -0.11 | 43.88 | 44.1325 | 43.83 | 0 |
| 1737394200 | 43.9025 | -0.29 | -0.66 | 44.11 | 44.15 | 43.78 | 0 |
| 1737135000 | 44.1925 | 0.38 | 0.86 | 43.895 | 44.34 | 43.84 | 0 |
| 1737048600 | 43.8175 | 0.04 | 0.10 | 44.09 | 44.115 | 43.7775 | 0 |
| 1736962200 | 43.775 | 0.71 | 1.65 | 43.125 | 43.8375 | 43.065 | 0 |
| 1736875800 | 43.0625 | -0.14 | -0.32 | 43.4425 | 43.5425 | 42.9975 | 0 |
| 1736789400 | 43.2 | -0.11 | -0.26 | 43.235 | 43.3125 | 42.985 | 0 |
| 1736530200 | 43.3125 | -0.45 | -1.02 | 43.7125 | 43.79 | 43.2 | 0 |
| 1736443800 | 43.7575 | 0 | 0.00 | 43.68 | 43.775 | 43.625 | 0 |
| 1736357400 | 43.7575 | 0.06 | 0.15 | 43.7075 | 43.865 | 43.5725 | 0 |
| 1736271000 | 43.6925 | -0.41 | -0.92 | 43.7275 | 44.0375 | 43.6575 | 0 |
| 1736184600 | 44.0975 | 0.27 | 0.63 | 43.895 | 44.155 | 43.6625 | 0 |
| 1735925400 | 43.8225 | -0.08 | -0.18 | 43.6625 | 43.8325 | 43.54 | 0 |
| 1735839000 | 43.9025 | 0.71 | 1.63 | 43.5325 | 43.9225 | 43.4725 | 0 |
| 1735579800 | 43.1975 | -0.4 | -0.92 | 43.5325 | 43.6375 | 43.07 | 0 |
| 1735320600 | 43.5975 | 0.12 | 0.28 | 44.0025 | 44.0325 | 43.47 | 0 |
| 1734975000 | 43.475 | -0.09 | -0.20 | 43.6475 | 43.67 | 43.34 | 0 |
| 1734715800 | 43.56 | 0.19 | 0.43 | 42.9825 | 43.56 | 42.55 | 0 |
| 1734629400 | 43.3725 | -0.7 | -1.58 | 43.23 | 43.445 | 43.07 | 0 |
| 1734543000 | 44.0675 | 0.11 | 0.26 | 43.9925 | 44.1675 | 43.8725 | 0 |
| 1734456600 | 43.955 | -0.14 | -0.32 | 43.97 | 44.0275 | 43.8025 | 0 |
| 1734370200 | 44.0975 | 0.12 | 0.27 | 43.95 | 44.205 | 43.8875 | 0 |
| 1734111000 | 43.98 | -0.21 | -0.48 | 44.2725 | 44.2825 | 43.865 | 0 |
| 1734024600 | 44.19 | -0.09 | -0.19 | 44.07 | 44.2975 | 44.0175 | 0 |
| 1733938200 | 44.275 | 0.29 | 0.65 | 43.98 | 44.2775 | 43.8475 | 0 |
| 1733851800 | 43.9875 | 0.14 | 0.33 | 43.88 | 44.085 | 43.835 | 0 |
| 1733765400 | 43.845 | -0.21 | -0.48 | 44.0375 | 44.075 | 43.715 | 0 |
| 1733506200 | 44.055 | 0.04 | 0.09 | 43.885 | 44.2125 | 43.7425 | 0 |
| 1733419800 | 44.015 | -0.14 | -0.31 | 44.22 | 44.285 | 43.9275 | 0 |
| 1733333400 | 44.15 | 0.14 | 0.31 | 44.11 | 44.3625 | 44.04 | 0 |
| 1733247000 | 44.0125 | -0.07 | -0.15 | 44.0725 | 44.0725 | 43.865 | 0 |
| 1733160600 | 44.0775 | 0.37 | 0.84 | 43.7925 | 44.155 | 43.71 | 0 |
| 1732901400 | 43.7125 | 0.09 | 0.22 | 43.4575 | 43.7225 | 43.4575 | 0 |
| 1732815000 | 43.6175 | 0.2 | 0.47 | 43.595 | 43.64 | 43.5175 | 0 |
| 1732728600 | 43.4125 | -0.42 | -0.96 | 43.7875 | 43.7875 | 43.34 | 0 |
| 1732642200 | 43.8325 | 0.1 | 0.23 | 43.7325 | 43.8525 | 43.525 | 0 |
| 1732555800 | 43.7325 | 0.05 | 0.12 | 43.7625 | 43.7725 | 43.4725 | 0 |
| 1732296600 | 43.68 | 0.49 | 1.14 | 43.3025 | 43.8625 | 43.265 | 0 |
| 1732210200 | 43.1875 | 0.6 | 1.41 | 42.74 | 43.1875 | 42.5975 | 0 |
| 1732123800 | 42.5875 | 0.09 | 0.21 | 42.7425 | 42.8325 | 42.4275 | 0 |
| 1732037400 | 42.5 | -0.05 | -0.11 | 42.54 | 42.6325 | 42.0375 | 0 |
| 1731951000 | 42.5475 | -0 | -0.01 | 42.495 | 42.5575 | 42.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
