ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,407.90
-0.01%
S&P ASX All Technology
3,861.50
-0.81%
Brent Oil
76.325
0.07%
US Dollar vs AUD
1.59939
0.18%
Bitcoin
101,814.49
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guaranty Bancshares Inc (GNTY) Share Price

Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

NYSE
41.90
0.64
(1.55%)
Closed 28 January 8:00AM
Delayed by 15 minutes
41.90
0.00
(0.00%)
After Hours: 10:15AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.90
Bid
-
Offer
-
Volume
65,677
41.45 Day's Range 42.69
27.01 52 Week Range 41.90
Previous Close
41.26
Open
41.76
Last Trade
5045
@
41.9
Last Trade Time
Average Volume (3m)
41,910
Financial Volume
US$ 2,769,172
VWAP
42.1635

Ask ADVFN Intelligence (AI)

GNTY Latest News

More News

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

24 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

21 January 2025
Edgar (US Regulatory)

Guaranty Bancshares, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter and year ended...

21 January 2025
Business Wire

Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss fourth quarter and...

04 January 2025
Business Wire

Form EFFECT - Notice of Effectiveness

23 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 December 2024
Edgar (US Regulatory)

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

20 December 2024
Business Wire

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

14 December 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

22 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.314.480874316936.641.936.20017971540.51575304CS
47.6922.478807366334.2141.932.316113035.66942491CS
129.2828.448804414532.6241.932.044191035.6836592CS
266.217.366946778735.741.929.212711834.94873819CS
528.9127.008184298332.9941.927.012308633.14697793CS
15611.3637.197118533130.5441.922.122279130.73570276CS
26011.3637.197118533130.5441.922.122279130.73570276CS

GNTY - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancshares share price?
The current share price of Guaranty Bancshares is US$ 41.90
What is the 1 year trading range for Guaranty Bancshares share price?
Guaranty Bancshares has traded in the range of US$ 27.01 to US$ 41.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.44988
(18.39%)
184.19k
COURCoursera Inc
US$ 9.695
(12.08%)
3.72M
EBEventbrite Inc
US$ 3.68
(9.52%)
1.67M
PBIPitney Bowes Inc
US$ 9.25
(9.08%)
4.34M
VNCEVince Holding Corp
US$ 3.56
(8.87%)
592.35k
SEISolaris Energy Infrastructure Inc
US$ 24.26
(-30.65%)
3.49M
VRTVertiv Holdings LLC
US$ 102.61
(-29.87%)
47.05M
VSTVistra Corp
US$ 137.08
(-28.27%)
32.28M
CLSCelestica Inc
US$ 87.50
(-28.10%)
16.96M
SMRNuScale Power Corporation
US$ 20.2689
(-27.53%)
24.53M
ABEVAmbev SA
US$ 1.825
(1.96%)
134.01M
TAT&T Inc
US$ 24.14
(6.25%)
90.3M
QBTSD Wave Quantum Inc
US$ 5.5713
(-8.52%)
75.58M
FFord Motor Company
US$ 10.38
(2.57%)
72.67M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 192.31
(-13.33%)
68.54M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
GREAT NEWS!!!!! .01 Tomorrow!!!!!
Forget about the past ....The future is alot
Brighter!!!!!+ CONGRATS!!!++ WE WIN!!
DBMM
threewheeler threewheeler 3 minutes ago
if no one buys the shells guess they not gonna get em Current
moondogaz moondogaz 3 minutes ago
More like harpooning.
HMBL
malexa00 malexa00 4 minutes ago
Uh, and where did you see that AIG is a multi-billion company?
LOL. It has like one employee
AIG
12yearplan 12yearplan 4 minutes ago
Let's hang around and watch shall we ;)..
Acme Investments Acme Investments 4 minutes ago
You must be new here!! This is about the 10th time it's had a day spike!! The same thing happened they diluted into it and killed the momentum!! I don't believe you're buying anything!!
TKMO
ZRock ZRock 4 minutes ago
you conveniently left something out of your post..

Egg prices have steadily risen in recent months due to a spike in bird flu; outbreaks in egg-laying chickens are affecting the national supply, driving up costs. Holiday baking and cold-weather stockpiling also increased demand, and
Fully Diluted Fully Diluted 5 minutes ago
Exactly, Nats,

Pulte's hearing will be all about the GSE's. And Pulte won't go out on a limb and make vague announcements to get him confirmed. He will most certainly be asked about working with Congress. Bessent has already given a foretaste of what Pulte can say:

„Que
FNMA
jglider jglider 5 minutes ago
what did I just say about cycles and news? Have never been able to fully explain it.
mascale mascale 6 minutes ago
Anyone notes usual waterchaser poster illiteracy, posted!
HIRU
GrantHorvat1 GrantHorvat1 6 minutes ago
Why?

I talked to him the other day.

I guess you can email me if it's important.
jog49 jog49 7 minutes ago
"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"


Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
Jetmek_03052 Jetmek_03052 7 minutes ago
Looks like people are already seeing how they foolishly lost their minds today. Futures on the way back up.
NVDA
JJ8 JJ8 8 minutes ago
Added Alphabet shares at $193.15. GLTA
Average cost per share at this time: $149.50
GOOG
Zorax Zorax 9 minutes ago
If they make another disney Cruella De Vil movie, they should hire Melania, she's a natural in looks and personality. Doesn't even need make up.
Clark6290 Clark6290 9 minutes ago
All just wishful thinking. You cannot really believe he will be working with Ackman on release. Pure fantasy land.
FNMA
NoMoDo NoMoDo 10 minutes ago
I was fishing for a confirmation. Thanks.
HMBL
Dennis14 Dennis14 10 minutes ago
https://www.biospace.com/press-releases/igc-pharma-names-igc-ad1-phase-2-clinical-trial-for-alzheimers-agitation-calma-and-expands-recruitment-strategy As of January 8 2025
IGC
Zorax Zorax 10 minutes ago
Another one bites the dust...hut hut...

https://www.fox32chicago.com/news/indiana-man-fatally-shot-deputy-identified-jan-6
NoMoDo NoMoDo 11 minutes ago
You would do anything to keep me investing in that other one. You work for the company shorting this one too?
MULN
janice shell janice shell 11 minutes ago
Maybe. I don't really know.
BOREALIS BOREALIS 11 minutes ago
FACT FOCUS: A look at false and misleading claims made by Trump during his first week back in office

By MELISSA GOLDIN
Updated 4:48 PM CST, January 24, 2025

President Donald Trump stepped back into the presidency this week moving quickly to set a new agenda, but
NoMoDo NoMoDo 11 minutes ago
The name comes from my inability to stop buying shares when I see that the value of a company is higher than the share price. Likely no relationship with this stock.
MULN
janice shell janice shell 12 minutes ago
Yes. The worst.
getmoreshares getmoreshares 12 minutes ago
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI

Your Recent History

NYSE
GNTY
Guaranty Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads