We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0247 | -0.0594894026975 | 41.52 | 41.7334 | 41.0844 | 0 | 0 | IX |
| 4 | 1.5503 | 3.88108649393 | 39.945 | 41.7334 | 39.7279 | 0 | 0 | IX |
| 12 | 1.9577 | 4.95148921533 | 39.5376 | 41.7334 | 36.7111 | 0 | 0 | IX |
| 26 | 4.4812 | 12.1067377027 | 37.0141 | 41.7334 | 35.7663 | 0 | 0 | IX |
| 52 | 7.2019 | 21.0008339797 | 34.2934 | 41.7334 | 31.237 | 0 | 0 | IX |
| 156 | 9.3558 | 29.1099737084 | 32.1395 | 41.7334 | 30.9682 | 0 | 0 | IX |
| 260 | 9.3558 | 29.1099737084 | 32.1395 | 41.7334 | 30.9682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 41.4953 | 0.19 | 0.45 | 41.2664 | 41.7334 | 41.2664 | 0 |
| 1719505800 | 41.3088 | -0.02 | -0.05 | 41.3678 | 41.4402 | 41.0844 | 0 |
| 1719419400 | 41.3311 | -0.07 | -0.17 | 41.3556 | 41.6517 | 41.2526 | 0 |
| 1719333000 | 41.402 | -0.03 | -0.08 | 41.4592 | 41.4631 | 41.0861 | 0 |
| 1719246600 | 41.436 | 0.13 | 0.32 | 41.3556 | 41.5387 | 41.2497 | 0 |
| 1718987400 | 41.3035 | -0.24 | -0.57 | 41.52 | 41.52 | 41.1845 | 0 |
| 1718901000 | 41.5394 | 0.04 | 0.10 | 41.4435 | 41.6921 | 41.4241 | 0 |
| 1718814600 | 41.4995 | 0.1 | 0.23 | 41.3619 | 41.5365 | 41.3298 | 0 |
| 1718728200 | 41.4024 | 0.18 | 0.44 | 41.2684 | 41.4897 | 41.2684 | 0 |
| 1718641800 | 41.2222 | -0.01 | -0.03 | 41.2354 | 41.4426 | 41.0534 | 0 |
| 1718382600 | 41.2354 | -0.07 | -0.18 | 41.1813 | 41.4319 | 41.1303 | 0 |
| 1718296200 | 41.31 | -0.29 | -0.69 | 41.4284 | 41.6567 | 41.2611 | 0 |
| 1718209800 | 41.5952 | 0.71 | 1.74 | 40.9224 | 41.6445 | 40.8438 | 0 |
| 1718123400 | 40.8824 | -0.14 | -0.35 | 41.1041 | 41.1099 | 40.7589 | 0 |
| 1718037000 | 41.024 | -0.18 | -0.43 | 40.9933 | 41.0278 | 40.7852 | 0 |
| 1717777800 | 41.1995 | -0.14 | -0.33 | 41.3733 | 41.3809 | 40.9304 | 0 |
| 1717691400 | 41.3353 | 0.49 | 1.19 | 40.9075 | 41.3543 | 40.9075 | 0 |
| 1717605000 | 40.8474 | 0.65 | 1.61 | 40.1841 | 40.8952 | 40.1804 | 0 |
| 1717518600 | 40.1989 | -0.07 | -0.18 | 40.3053 | 40.4126 | 40.1171 | 0 |
| 1717432200 | 40.272 | 0.52 | 1.30 | 39.7719 | 40.577 | 39.7627 | 0 |
| 1717173000 | 39.7536 | -0.27 | -0.66 | 39.945 | 40.3265 | 39.7279 | 0 |
| 1717086600 | 40.0188 | -0.23 | -0.56 | 40.1854 | 40.4592 | 39.9011 | 0 |
| 1717000200 | 40.245 | -0.57 | -1.40 | 40.7221 | 40.7334 | 40.1826 | 0 |
| 1716913800 | 40.8159 | -0.28 | -0.68 | 41.4376 | 41.4376 | 40.7152 | 0 |
| 1716827400 | 41.0959 | 0.22 | 0.53 | 40.8839 | 41.0997 | 40.8586 | 0 |
| 1716568200 | 40.8801 | 0.01 | 0.02 | 40.8245 | 40.9125 | 40.4715 | 0 |
| 1716481800 | 40.8736 | 0.06 | 0.14 | 40.7637 | 41.1746 | 40.6387 | 0 |
| 1716395400 | 40.8164 | 0.27 | 0.66 | 40.5713 | 40.8419 | 40.5658 | 0 |
| 1716309000 | 40.5489 | -0.13 | -0.32 | 40.6817 | 40.6896 | 40.4902 | 0 |
| 1716222600 | 40.6799 | 0.11 | 0.27 | 40.6076 | 40.7095 | 40.4475 | 0 |
| 1715963400 | 40.5721 | -0.09 | -0.23 | 40.6331 | 40.6405 | 40.3318 | 0 |
| 1715877000 | 40.6667 | 0.36 | 0.89 | 40.3336 | 40.6705 | 40.3336 | 0 |
| 1715790600 | 40.3077 | 0.57 | 1.42 | 39.7867 | 40.3677 | 39.783 | 0 |
| 1715704200 | 39.7426 | 0.26 | 0.65 | 39.4607 | 39.8432 | 39.3895 | 0 |
| 1715617800 | 39.4845 | 0.25 | 0.63 | 39.2378 | 39.5488 | 39.2378 | 0 |
| 1715358600 | 39.2378 | -0.02 | -0.05 | 39.2606 | 39.548 | 39.1881 | 0 |
| 1715272200 | 39.257 | 0.06 | 0.15 | 39.1454 | 39.3009 | 39.0668 | 0 |
| 1715185800 | 39.2001 | -0.15 | -0.38 | 39.2515 | 39.2881 | 38.9939 | 0 |
| 1715099400 | 39.3501 | 0.23 | 0.58 | 39.076 | 39.4028 | 39.0742 | 0 |
| 1715013000 | 39.1232 | 0.31 | 0.79 | 38.771 | 39.2295 | 38.7674 | 0 |
| 1714753800 | 38.8178 | 0.65 | 1.69 | 38.2605 | 39.0911 | 38.2551 | 0 |
| 1714667400 | 38.1714 | -0.03 | -0.08 | 38.3133 | 38.3133 | 37.8117 | 0 |
| 1714494600 | 38.2024 | -0.39 | -1.02 | 38.546 | 38.5782 | 38.1954 | 0 |
| 1714408200 | 38.5964 | 0.27 | 0.71 | 38.4133 | 38.6647 | 38.3936 | 0 |
| 1714149000 | 38.3237 | 1 | 2.68 | 37.3846 | 38.3707 | 37.3812 | 0 |
| 1714062600 | 37.322 | -0.57 | -1.51 | 38.0274 | 38.1221 | 37.1678 | 0 |
| 1713976200 | 37.8926 | 0.15 | 0.39 | 37.7489 | 38.3292 | 37.7471 | 0 |
| 1713889800 | 37.7471 | 0.93 | 2.54 | 36.8157 | 37.8326 | 36.8157 | 0 |
| 1713803400 | 36.8123 | -0.07 | -0.20 | 36.8974 | 37.1605 | 36.7111 | 0 |
| 1713544200 | 36.8871 | -0.6 | -1.59 | 37.4518 | 37.4553 | 36.8545 | 0 |
| 1713457800 | 37.4834 | -0.07 | -0.19 | 37.7065 | 37.7065 | 37.1791 | 0 |
| 1713371400 | 37.5565 | -0.24 | -0.64 | 37.8429 | 37.9672 | 37.537 | 0 |
| 1713285000 | 37.8002 | -0.79 | -2.05 | 38.4825 | 38.497 | 37.6275 | 0 |
| 1713198600 | 38.5913 | -0.38 | -0.98 | 39.008 | 39.0153 | 38.4736 | 0 |
| 1712939400 | 38.9713 | -0.06 | -0.16 | 38.9155 | 39.4163 | 38.8294 | 0 |
| 1712853000 | 39.0357 | 0.1 | 0.26 | 38.9936 | 39.2129 | 38.8387 | 0 |
| 1712766600 | 38.935 | -0.29 | -0.73 | 39.5058 | 39.5495 | 38.7612 | 0 |
| 1712680200 | 39.2209 | -0.11 | -0.29 | 39.3358 | 39.5071 | 39.1178 | 0 |
| 1712593800 | 39.3358 | 0.18 | 0.45 | 39.1297 | 39.3883 | 39.0909 | 0 |
| 1712334600 | 39.1586 | -0.51 | -1.29 | 39.5376 | 39.5522 | 38.7837 | 0 |
| 1712248200 | 39.669 | 0.1 | 0.26 | 39.6202 | 39.7552 | 39.4839 | 0 |
| 1712161800 | 39.5654 | 0.18 | 0.44 | 39.3903 | 39.6188 | 39.2547 | 0 |
| 1712075400 | 39.3903 | -0.71 | -1.78 | 39.826 | 39.9432 | 39.3011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
