We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0462 | 3.33387506413 | 31.3809 | 32.9144 | 31.3809 | 0 | 0 | IX |
| 4 | -4.8702 | -13.0577816625 | 37.2973 | 38.004 | 30.1068 | 0 | 0 | IX |
| 12 | -5.4712 | -14.4365314539 | 37.8983 | 38.5702 | 30.1068 | 0 | 0 | IX |
| 26 | -3.5294 | -9.81574958631 | 35.9565 | 40.6289 | 30.1068 | 0 | 0 | IX |
| 52 | -7.2992 | -18.3737221941 | 39.7263 | 40.6289 | 30.1068 | 0 | 0 | IX |
| 156 | -2.8077 | -7.9685424637 | 35.2348 | 40.7111 | 30.1068 | 0 | 0 | IX |
| 260 | -2.8077 | -7.9685424637 | 35.2348 | 40.7111 | 30.1068 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 32.4271 | 0.01 | 0.03 | 32.634099 | 32.7654 | 32.179 | 0 |
| 1745512200 | 32.4176 | 0.44 | 1.39 | 32.196399 | 32.497799 | 32.0026 | 0 |
| 1745425800 | 31.9731 | 0.11 | 0.35 | 31.7441 | 32.9144 | 31.7367 | 0 |
| 1745339400 | 31.8611 | -0.69 | -2.12 | 31.3809 | 31.9792 | 31.3809 | 0 |
| 1744907400 | 32.5514 | 0.48 | 1.49 | 31.8017 | 32.6843 | 31.748 | 0 |
| 1744821000 | 32.0748 | 0.43 | 1.35 | 31.1435 | 32.0785 | 31 | 0 |
| 1744734600 | 31.6471 | 0.08 | 0.25 | 31.4195 | 32.0053 | 31.1436 | 0 |
| 1744648200 | 31.5695 | 0.94 | 3.07 | 30.5813 | 32.2872 | 30.5707 | 0 |
| 1744389000 | 30.6306 | -0.74 | -2.37 | 31.3587 | 31.3868 | 30.4812 | 0 |
| 1744302600 | 31.3736 | 0.27 | 0.86 | 33.2712 | 33.4916 | 31.2868 | 0 |
| 1744216200 | 31.1072 | -1.3 | -4.03 | 30.9357 | 31.3895 | 30.1068 | 0 |
| 1744129800 | 32.4119 | 0.31 | 0.96 | 32.508699 | 33.1999 | 32.2181 | 0 |
| 1744043400 | 32.1051 | -0.64 | -1.96 | 32.8006 | 32.866 | 30.1837 | 0 |
| 1743784200 | 32.7468 | -2.42 | -6.88 | 34.6556 | 34.67 | 32.238799 | 0 |
| 1743697800 | 35.168 | -2.64 | -6.99 | 36.4735 | 36.4779 | 35.0319 | 0 |
| 1743611400 | 37.8105 | 0.12 | 0.31 | 37.9159 | 37.9436 | 37.5228 | 0 |
| 1743525000 | 37.6941 | -0.18 | -0.46 | 37.8452 | 37.8882 | 37.4371 | 0 |
| 1743438600 | 37.8701 | 0.74 | 1.99 | 37.1053 | 38.004 | 36.9689 | 0 |
| 1743183000 | 37.132 | -0.47 | -1.26 | 37.2973 | 37.5204 | 37.1074 | 0 |
| 1743096600 | 37.6061 | -0.43 | -1.13 | 37.7767 | 37.8922 | 37.4071 | 0 |
| 1743010200 | 38.0377 | 0.58 | 1.54 | 37.6182 | 38.3479 | 37.6182 | 0 |
| 1742923800 | 37.4602 | -0.06 | -0.17 | 37.5129 | 37.8481 | 37.435 | 0 |
| 1742837400 | 37.5242 | 0.56 | 1.52 | 36.9305 | 37.6935 | 36.9305 | 0 |
| 1742578200 | 36.9614 | -0.09 | -0.25 | 37.2826 | 37.2826 | 36.8682 | 0 |
| 1742491800 | 37.0555 | 0.18 | 0.49 | 37.0455 | 37.2352 | 36.7804 | 0 |
| 1742405400 | 36.8761 | 0.61 | 1.69 | 36.3255 | 36.9051 | 36.3255 | 0 |
| 1742319000 | 36.2645 | -0.03 | -0.07 | 36.3618 | 36.6481 | 36.2224 | 0 |
| 1742232600 | 36.2909 | 0.56 | 1.57 | 35.6604 | 36.3608 | 35.6519 | 0 |
| 1741973400 | 35.7283 | 0.73 | 2.07 | 35.2506 | 35.886 | 34.9008 | 0 |
| 1741887000 | 35.003 | -0.06 | -0.18 | 35.2443 | 35.4476 | 34.9297 | 0 |
| 1741800600 | 35.0676 | 0.05 | 0.15 | 34.9886 | 35.2436 | 34.8407 | 0 |
| 1741714200 | 35.0153 | -0.32 | -0.89 | 35.5514 | 35.6379 | 34.8863 | 0 |
| 1741627800 | 35.3304 | 0.57 | 1.64 | 34.7156 | 35.7625 | 34.7115 | 0 |
| 1741368600 | 34.7611 | 0.36 | 1.04 | 34.4009 | 35.131 | 34.3948 | 0 |
| 1741282200 | 34.405 | 0.55 | 1.61 | 33.8363 | 34.4659 | 33.8363 | 0 |
| 1741195800 | 33.8585 | -1.28 | -3.65 | 35.3667 | 35.3667 | 33.8209 | 0 |
| 1741109400 | 35.1422 | -1.53 | -4.17 | 35.7119 | 35.7142 | 34.7903 | 0 |
| 1741023000 | 36.6704 | -0.18 | -0.48 | 36.8078 | 37.3501 | 36.6113 | 0 |
| 1740763800 | 36.8457 | 0.01 | 0.02 | 36.9053 | 37.017 | 36.3974 | 0 |
| 1740677400 | 36.8383 | 0.47 | 1.31 | 36.5038 | 37.0451 | 36.4127 | 0 |
| 1740591000 | 36.3637 | -0.02 | -0.05 | 36.3616 | 36.6832 | 36.2451 | 0 |
| 1740504600 | 36.3835 | -0.91 | -2.44 | 37.3508 | 37.3733 | 36.2999 | 0 |
| 1740418200 | 37.2943 | -0.28 | -0.74 | 37.7059 | 37.7082 | 36.9964 | 0 |
| 1740159000 | 37.5719 | 0.04 | 0.12 | 37.7038 | 37.84 | 37.46 | 0 |
| 1740072600 | 37.5275 | -0.3 | -0.78 | 37.6564 | 37.7535 | 37.3412 | 0 |
| 1739986200 | 37.8238 | 0.18 | 0.48 | 37.3294 | 37.9755 | 37.2767 | 0 |
| 1739899800 | 37.6427 | 0.22 | 0.60 | 37.5057 | 37.6913 | 37.2919 | 0 |
| 1739813400 | 37.4179 | -0.14 | -0.37 | 37.5301 | 37.5437 | 37.3136 | 0 |
| 1739554200 | 37.5572 | 0.35 | 0.94 | 37.2305 | 37.7389 | 37.1824 | 0 |
| 1739467800 | 37.2059 | -0.82 | -2.14 | 37.1719 | 37.3514 | 37.0248 | 0 |
| 1739381400 | 38.0213 | -0.38 | -0.99 | 38.4922 | 38.5064 | 38.01 | 0 |
| 1739295000 | 38.402 | 0.31 | 0.81 | 38.199 | 38.5702 | 38.1429 | 0 |
| 1739208600 | 38.0937 | 0.61 | 1.64 | 37.392 | 38.1381 | 37.3808 | 0 |
| 1738949400 | 37.4798 | -0.02 | -0.05 | 37.5357 | 37.5854 | 37.1599 | 0 |
| 1738863000 | 37.4997 | -0.21 | -0.56 | 37.8689 | 38.3678 | 37.3821 | 0 |
| 1738776600 | 37.7115 | -0 | -0.00 | 37.6132 | 37.8129 | 37.4572 | 0 |
| 1738690200 | 37.7131 | 0.54 | 1.46 | 37.0694 | 37.7575 | 36.8923 | 0 |
| 1738603800 | 37.1704 | -0.27 | -0.73 | 37.3061 | 37.3314 | 36.7862 | 0 |
| 1738344600 | 37.445 | -0.44 | -1.15 | 37.8983 | 38.1229 | 37.1062 | 0 |
| 1738258200 | 37.8825 | 0.05 | 0.13 | 37.797 | 38.016 | 37.6784 | 0 |
| 1738171800 | 37.8331 | 0.18 | 0.48 | 37.5614 | 38.0064 | 37.4378 | 0 |
| 1738085400 | 37.6534 | -0.18 | -0.46 | 37.7297 | 38.2338 | 37.6214 | 0 |
| 1737999000 | 37.8286 | -0.52 | -1.36 | 38.3422 | 38.4415 | 37.6379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
