Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1D GBP iNAV | I1A4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.77 | 36.69 | 37.05 | 37.04 | 36.77 |
I1A4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.03 | 38.22 | 36.64 | 0.00 | 0 | -0.9899 | -2.60% |
1 Month | 39.38 | 39.48 | 36.64 | 0.00 | 0 | -2.34 | -5.95% |
3 Months | 34.62 | 40.71 | 34.41 | 0.00 | 0 | 2.42 | 6.98% |
6 Months | 34.55 | 40.71 | 32.30 | 0.00 | 0 | 2.49 | 7.21% |
1 Year | 33.07 | 40.71 | 31.35 | 0.00 | 0 | 3.97 | 12.00% |
3 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 1.80 | 5.12% |
5 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 1.80 | 5.12% |
I1A4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 36.77 | -0.07 | -0.18% | 36.83 | 36.83 | 36.64 | 0 |
25 May 2024 | 36.83 | -0.25 | -0.68% | 36.87 | 37.15 | 36.78 | 0 |
24 May 2024 | 37.09 | -0.10 | -0.28% | 37.16 | 37.36 | 37.03 | 0 |
23 May 2024 | 37.19 | -0.93 | -2.45% | 37.77 | 37.86 | 37.03 | 0 |
22 May 2024 | 38.12 | -0.10 | -0.25% | 38.03 | 38.22 | 37.86 | 0 |
21 May 2024 | 38.22 | 0.18 | 0.47% | 38.42 | 38.44 | 38.13 | 0 |
18 May 2024 | 38.04 | 0.02 | 0.05% | 37.81 | 38.14 | 37.81 | 0 |
17 May 2024 | 38.02 | 0.13 | 0.34% | 37.84 | 38.24 | 37.75 | 0 |
16 May 2024 | 37.90 | -0.16 | -0.41% | 38.08 | 38.28 | 37.43 | 0 |
15 May 2024 | 38.05 | -0.11 | -0.29% | 38.14 | 38.33 | 37.93 | 0 |
14 May 2024 | 38.16 | -0.38 | -0.97% | 38.41 | 38.52 | 38.13 | 0 |
11 May 2024 | 38.54 | 0.03 | 0.07% | 38.43 | 38.83 | 38.41 | 0 |
10 May 2024 | 38.51 | 0.15 | 0.40% | 38.21 | 38.60 | 38.11 | 0 |
09 May 2024 | 38.35 | 0.13 | 0.33% | 38.28 | 38.38 | 38.04 | 0 |
08 May 2024 | 38.23 | 0.03 | 0.07% | 38.24 | 38.32 | 38.04 | 0 |
07 May 2024 | 38.20 | 0.73 | 1.96% | 37.99 | 38.35 | 37.87 | 0 |
04 May 2024 | 37.47 | -0.50 | -1.31% | 37.77 | 37.98 | 37.31 | 0 |
03 May 2024 | 37.96 | -0.99 | -2.53% | 39.05 | 39.05 | 37.77 | 0 |
01 May 2024 | 38.95 | -0.32 | -0.80% | 39.38 | 39.48 | 38.84 | 0 |
30 Apr 2024 | 39.26 | 0.13 | 0.34% | 39.09 | 39.45 | 39.05 | 0 |