We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4825 | 5.39664527573 | 46.0008 | 48.5278 | 45.953 | 0 | 0 | IX |
| 4 | 3.8528 | 8.63266152071 | 44.6305 | 48.5278 | 43.2728 | 0 | 0 | IX |
| 12 | 1.6667 | 3.56006202928 | 46.8166 | 50.9458 | 43.2728 | 0 | 0 | IX |
| 26 | 0.7432 | 1.55676255391 | 47.7401 | 50.9458 | 42.6149 | 0 | 0 | IX |
| 52 | 5.7163 | 13.3661467954 | 42.767 | 50.9458 | 40.9451 | 0 | 0 | IX |
| 156 | 5.1584 | 11.9063171525 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
| 260 | 5.1584 | 11.9063171525 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 48.3702 | 1.06 | 2.24 | 47.4001 | 48.4037 | 47.3932 | 0 |
| 1736875800 | 47.3105 | -0.05 | -0.10 | 47.2066 | 47.5006 | 47.0802 | 0 |
| 1736789400 | 47.3598 | 1.23 | 2.66 | 46.0642 | 47.4425 | 46.0642 | 0 |
| 1736530200 | 46.1319 | -0.02 | -0.04 | 46.0997 | 47.2182 | 46.049 | 0 |
| 1736443800 | 46.1514 | 0.19 | 0.42 | 46.0008 | 46.1914 | 45.953 | 0 |
| 1736357400 | 45.9606 | -0.2 | -0.43 | 46.2018 | 46.3402 | 45.627 | 0 |
| 1736271000 | 46.1613 | -0.02 | -0.05 | 46.2638 | 46.473 | 45.6314 | 0 |
| 1736184600 | 46.1839 | 0.41 | 0.89 | 45.9496 | 46.4305 | 45.7649 | 0 |
| 1735925400 | 45.7783 | 0.22 | 0.48 | 45.7967 | 45.9176 | 45.4068 | 0 |
| 1735839000 | 45.5607 | 1.42 | 3.21 | 44.0324 | 45.8047 | 44.0324 | 0 |
| 1735579800 | 44.145 | -0.36 | -0.82 | 44.3074 | 44.5085 | 44.0706 | 0 |
| 1735320600 | 44.5081 | 0.77 | 1.76 | 43.8115 | 44.8275 | 43.7947 | 0 |
| 1734975000 | 43.74 | -0.18 | -0.40 | 43.847 | 44.0677 | 43.4479 | 0 |
| 1734715800 | 43.9165 | 0.3 | 0.70 | 43.5515 | 43.9334 | 43.2728 | 0 |
| 1734629400 | 43.6117 | -1.34 | -2.97 | 44.6305 | 44.6305 | 43.6117 | 0 |
| 1734543000 | 44.9482 | 0.24 | 0.53 | 45.0846 | 45.1973 | 44.7408 | 0 |
| 1734456600 | 44.7095 | -1.09 | -2.39 | 45.4017 | 45.4017 | 44.6091 | 0 |
| 1734370200 | 45.804 | -0.73 | -1.57 | 46.5582 | 46.5759 | 45.717 | 0 |
| 1734111000 | 46.536 | -0.19 | -0.41 | 46.7984 | 46.9584 | 46.222 | 0 |
| 1734024600 | 46.7291 | -0.2 | -0.43 | 47.0298 | 47.0727 | 46.5504 | 0 |
| 1733938200 | 46.9317 | -0.53 | -1.11 | 47.0027 | 47.2098 | 46.783 | 0 |
| 1733851800 | 47.4601 | -0.21 | -0.44 | 47.5474 | 47.5586 | 46.9162 | 0 |
| 1733765400 | 47.6713 | 0.19 | 0.41 | 47.461 | 47.9326 | 47.452 | 0 |
| 1733506200 | 47.4767 | -0.63 | -1.31 | 48.3424 | 48.347 | 47.2525 | 0 |
| 1733419800 | 48.107 | 0.03 | 0.06 | 47.9429 | 48.4201 | 47.8058 | 0 |
| 1733333400 | 48.0776 | -1.1 | -2.24 | 49.2925 | 49.2925 | 48.0776 | 0 |
| 1733247000 | 49.1781 | 0.4 | 0.82 | 49.1041 | 49.4812 | 48.9019 | 0 |
| 1733160600 | 48.7768 | -0.69 | -1.39 | 49.2775 | 49.6767 | 48.6939 | 0 |
| 1732901400 | 49.4651 | -0.07 | -0.14 | 49.3983 | 49.6616 | 49.3851 | 0 |
| 1732815000 | 49.5337 | -0.17 | -0.34 | 49.5266 | 49.6132 | 49.2847 | 0 |
| 1732728600 | 49.7004 | 0.26 | 0.52 | 49.5401 | 49.8101 | 49.4144 | 0 |
| 1732642200 | 49.4423 | -0.32 | -0.65 | 49.4582 | 49.7996 | 49.2347 | 0 |
| 1732555800 | 49.7649 | -0.89 | -1.75 | 50.9044 | 50.9458 | 49.7649 | 0 |
| 1732296600 | 50.6511 | 0.21 | 0.41 | 50.5449 | 50.8461 | 50.29 | 0 |
| 1732210200 | 50.4456 | 0.93 | 1.88 | 49.6006 | 50.718 | 49.5959 | 0 |
| 1732123800 | 49.5158 | 0.02 | 0.03 | 49.51 | 49.8919 | 49.4688 | 0 |
| 1732037400 | 49.5007 | 0.06 | 0.13 | 49.4604 | 49.7851 | 49.2236 | 0 |
| 1731951000 | 49.437 | 0.38 | 0.78 | 49.0696 | 49.6144 | 49.0603 | 0 |
| 1731691800 | 49.0557 | -0.1 | -0.20 | 49.0824 | 49.601 | 48.8821 | 0 |
| 1731605400 | 49.1522 | 0.35 | 0.71 | 49.0935 | 49.4701 | 49.0868 | 0 |
| 1731519000 | 48.8066 | -0.03 | -0.05 | 48.7102 | 49.0532 | 48.2725 | 0 |
| 1731432600 | 48.8333 | 0.06 | 0.11 | 48.8404 | 49.2333 | 48.7413 | 0 |
| 1731346200 | 48.7778 | 0.32 | 0.66 | 48.3077 | 49.0615 | 48.2919 | 0 |
| 1731087000 | 48.4568 | 0.41 | 0.85 | 48.5158 | 48.5506 | 48.1685 | 0 |
| 1731000600 | 48.0495 | -0.33 | -0.69 | 48.4857 | 48.7831 | 47.966 | 0 |
| 1730914200 | 48.3843 | 1.48 | 3.16 | 46.1154 | 48.614 | 46.1111 | 0 |
| 1730827800 | 46.9037 | 0.51 | 1.09 | 46.5674 | 46.9265 | 46.4869 | 0 |
| 1730741400 | 46.3986 | 0.34 | 0.73 | 45.9137 | 46.6198 | 45.9137 | 0 |
| 1730482200 | 46.0633 | 0.04 | 0.09 | 46.0661 | 46.817 | 46.0534 | 0 |
| 1730395800 | 46.0238 | 0.17 | 0.36 | 45.7266 | 46.3786 | 45.6552 | 0 |
| 1730309400 | 45.8582 | 0.12 | 0.25 | 45.6394 | 46.1092 | 45.6394 | 0 |
| 1730223000 | 45.7417 | -0.5 | -1.07 | 46.2782 | 46.3798 | 45.6925 | 0 |
| 1730136600 | 46.2367 | -0.54 | -1.15 | 46.7376 | 46.7462 | 45.5041 | 0 |
| 1729873800 | 46.7743 | 0.25 | 0.53 | 46.604 | 46.9502 | 46.5063 | 0 |
| 1729787400 | 46.5264 | 0.01 | 0.02 | 46.8166 | 46.9249 | 46.3059 | 0 |
| 1729701000 | 46.5184 | -0.34 | -0.73 | 46.7892 | 46.8992 | 46.3653 | 0 |
| 1729614600 | 46.8608 | 0.12 | 0.26 | 46.731 | 46.9979 | 46.6439 | 0 |
| 1729528200 | 46.7396 | 0.18 | 0.39 | 46.5469 | 47.274 | 46.5362 | 0 |
| 1729269000 | 46.5598 | -0.26 | -0.55 | 46.9675 | 47.1584 | 46.5314 | 0 |
| 1729182600 | 46.8169 | 0.06 | 0.12 | 46.63 | 47.1722 | 46.63 | 0 |
| 1729096200 | 46.7595 | -0.27 | -0.58 | 46.5095 | 46.9673 | 46.5068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
