Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Performance | I1CB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 781.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 781.99 |
I1CB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 790.44 | 790.44 | 775.27 | 0.00 | 0 | -8.45 | -1.07% |
| 1 Month | 804.03 | 830.77 | 775.27 | 0.00 | 0 | -22.04 | -2.74% |
| 3 Months | 709.48 | 830.77 | 686.05 | 0.00 | 0 | 72.51 | 10.22% |
| 6 Months | 651.50 | 830.77 | 642.73 | 0.00 | 0 | 130.49 | 20.03% |
| 1 Year | 752.38 | 830.77 | 642.73 | 0.00 | 0 | 29.61 | 3.94% |
| 3 Years | 915.78 | 945.70 | 599.39 | 0.00 | 0 | -133.79 | -14.61% |
| 5 Years | 817.19 | 945.70 | 489.20 | 0.00 | 0 | -35.20 | -4.31% |
I1CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 781.99 | 1.57 | 0.20% | 781.99 | 781.99 | 781.99 | 0 |
| 18 Apr 2024 | 780.42 | 5.15 | 0.66% | 780.42 | 780.42 | 780.42 | 0 |
| 17 Apr 2024 | 775.27 | -14.98 | -1.90% | 775.27 | 775.27 | 775.27 | 0 |
| 16 Apr 2024 | 790.25 | -0.19 | -0.02% | 790.25 | 790.25 | 790.25 | 0 |
| 13 Apr 2024 | 790.44 | -6.87 | -0.86% | 790.44 | 790.44 | 790.44 | 0 |
| 12 Apr 2024 | 797.31 | -21.60 | -2.64% | 797.31 | 797.31 | 797.31 | 0 |
| 11 Apr 2024 | 818.91 | 4.75 | 0.58% | 818.91 | 818.91 | 818.91 | 0 |
| 10 Apr 2024 | 814.16 | -3.92 | -0.48% | 814.16 | 814.16 | 814.16 | 0 |
| 09 Apr 2024 | 818.08 | 0.96 | 0.12% | 818.08 | 818.08 | 818.08 | 0 |
| 06 Apr 2024 | 817.12 | -13.65 | -1.64% | 817.12 | 817.12 | 817.12 | 0 |
| 05 Apr 2024 | 830.77 | 2.66 | 0.32% | 830.77 | 830.77 | 830.77 | 0 |
| 04 Apr 2024 | 828.11 | 13.10 | 1.61% | 828.11 | 828.11 | 828.11 | 0 |
| 03 Apr 2024 | 815.01 | 8.56 | 1.06% | 815.01 | 815.01 | 815.01 | 0 |
| 29 Mar 2024 | 806.45 | -3.09 | -0.38% | 806.45 | 806.45 | 806.45 | 0 |
| 28 Mar 2024 | 809.54 | 7.03 | 0.88% | 809.54 | 809.54 | 809.54 | 0 |
| 27 Mar 2024 | 802.51 | -5.46 | -0.68% | 802.51 | 802.51 | 802.51 | 0 |
| 26 Mar 2024 | 807.97 | 3.94 | 0.49% | 807.97 | 807.97 | 807.97 | 0 |
| 23 Mar 2024 | 804.03 | 1.82 | 0.23% | 804.03 | 804.03 | 804.03 | 0 |
| 22 Mar 2024 | 802.21 | 10.96 | 1.39% | 802.21 | 802.21 | 802.21 | 0 |
| 21 Mar 2024 | 791.25 | 15.07 | 1.94% | 791.25 | 791.25 | 791.25 | 0 |
| 20 Mar 2024 | 776.18 | 16.95 | 2.23% | 776.18 | 776.18 | 776.18 | 0 |
