We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -0.147603421236 | 758.79 | 766.47 | 758.79 | 0 | 0 | IX |
| 4 | 56.18 | 8.00866726539 | 701.49 | 766.47 | 694.73 | 0 | 0 | IX |
| 12 | 18.28 | 2.4723082541 | 739.39 | 766.47 | 694.73 | 0 | 0 | IX |
| 26 | 6.5 | 0.865316772502 | 751.17 | 825.89 | 694.73 | 0 | 0 | IX |
| 52 | 64.04 | 9.23258797918 | 693.63 | 830.77 | 686.05 | 0 | 0 | IX |
| 156 | -132.7 | -14.9039163494 | 890.37 | 900.4 | 599.39 | 0 | 0 | IX |
| 260 | 18.12 | 2.4501385978 | 739.55 | 945.7 | 489.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 757.67 | -8.8 | -1.15 | 757.67 | 757.67 | 757.67 | 0 |
| 1738258200 | 766.47 | 4.24 | 0.56 | 766.47 | 766.47 | 766.47 | 0 |
| 1738171800 | 762.23 | -4.19 | -0.55 | 762.23 | 762.23 | 762.23 | 0 |
| 1738085400 | 766.42 | 4.03 | 0.53 | 766.42 | 766.42 | 766.42 | 0 |
| 1737999000 | 762.39 | 3.6 | 0.47 | 762.39 | 762.39 | 762.39 | 0 |
| 1737739800 | 758.79 | 14.31 | 1.92 | 758.79 | 758.79 | 758.79 | 0 |
| 1737653400 | 744.48 | 4.55 | 0.61 | 744.48 | 744.48 | 744.48 | 0 |
| 1737567000 | 739.93 | -4.85 | -0.65 | 739.93 | 739.93 | 739.93 | 0 |
| 1737480600 | 744.78 | 1.89 | 0.25 | 744.78 | 744.78 | 744.78 | 0 |
| 1737394200 | 742.89 | 13.51 | 1.85 | 742.89 | 742.89 | 742.89 | 0 |
| 1737135000 | 729.38 | 5.75 | 0.79 | 729.38 | 729.38 | 729.38 | 0 |
| 1737048600 | 723.63 | 0.38 | 0.05 | 723.63 | 723.63 | 723.63 | 0 |
| 1736962200 | 723.25 | 22.87 | 3.27 | 723.25 | 723.25 | 723.25 | 0 |
| 1736875800 | 700.38 | 1.26 | 0.18 | 700.38 | 700.38 | 700.38 | 0 |
| 1736789400 | 699.12 | 4.39 | 0.63 | 699.12 | 699.12 | 699.12 | 0 |
| 1736530200 | 694.73 | -8.55 | -1.22 | 694.73 | 694.73 | 694.73 | 0 |
| 1736443800 | 703.28 | -0.16 | -0.02 | 703.28 | 703.28 | 703.28 | 0 |
| 1736357400 | 703.44 | -5.87 | -0.83 | 703.44 | 703.44 | 703.44 | 0 |
| 1736271000 | 709.31 | 0.21 | 0.03 | 709.31 | 709.31 | 709.31 | 0 |
| 1736184600 | 709.1 | 7.61 | 1.08 | 709.1 | 709.1 | 709.1 | 0 |
| 1735925400 | 701.49 | -13.92 | -1.95 | 701.49 | 701.49 | 701.49 | 0 |
| 1735839000 | 715.41 | 1.28 | 0.18 | 715.41 | 715.41 | 715.41 | 0 |
| 1735579800 | 714.13 | -2.12 | -0.30 | 714.13 | 714.13 | 714.13 | 0 |
| 1735320600 | 716.25 | 6.11 | 0.86 | 716.25 | 716.25 | 716.25 | 0 |
| 1734975000 | 710.14 | -1.44 | -0.20 | 710.14 | 710.14 | 710.14 | 0 |
| 1734715800 | 711.58 | -1.88 | -0.26 | 711.58 | 711.58 | 711.58 | 0 |
| 1734629400 | 713.46 | -9.98 | -1.38 | 713.46 | 713.46 | 713.46 | 0 |
| 1734543000 | 723.44 | -6.08 | -0.83 | 723.44 | 723.44 | 723.44 | 0 |
| 1734456600 | 729.52 | -2.09 | -0.29 | 729.52 | 729.52 | 729.52 | 0 |
| 1734370200 | 731.61 | -11.41 | -1.54 | 731.61 | 731.61 | 731.61 | 0 |
| 1734111000 | 743.02 | -8.18 | -1.09 | 743.02 | 743.02 | 743.02 | 0 |
| 1734024600 | 751.2 | 1.94 | 0.26 | 751.2 | 751.2 | 751.2 | 0 |
| 1733938200 | 749.26 | -1.65 | -0.22 | 749.26 | 749.26 | 749.26 | 0 |
| 1733851800 | 750.91 | 0.08 | 0.01 | 750.91 | 750.91 | 750.91 | 0 |
| 1733765400 | 750.83 | 12.47 | 1.69 | 750.83 | 750.83 | 750.83 | 0 |
| 1733506200 | 738.36 | 4.07 | 0.55 | 738.36 | 738.36 | 738.36 | 0 |
| 1733419800 | 734.29 | 0 | 0.00 | 734.29 | 734.29 | 734.29 | 0 |
| 1733333400 | 734.29 | -1.3 | -0.18 | 734.29 | 734.29 | 734.29 | 0 |
| 1733247000 | 735.59 | 3.75 | 0.51 | 735.59 | 735.59 | 735.59 | 0 |
| 1733160600 | 731.84 | 11.11 | 1.54 | 731.84 | 731.84 | 731.84 | 0 |
| 1732901400 | 720.73 | 3.12 | 0.43 | 720.73 | 720.73 | 720.73 | 0 |
| 1732815000 | 717.61 | -1.97 | -0.27 | 717.61 | 717.61 | 717.61 | 0 |
| 1732728600 | 719.58 | -0.58 | -0.08 | 719.58 | 719.58 | 719.58 | 0 |
| 1732642200 | 720.16 | -10.23 | -1.40 | 720.16 | 720.16 | 720.16 | 0 |
| 1732555800 | 730.39 | 3.51 | 0.48 | 730.39 | 730.39 | 730.39 | 0 |
| 1732296600 | 726.88 | 8.03 | 1.12 | 726.88 | 726.88 | 726.88 | 0 |
| 1732210200 | 718.85 | -0.86 | -0.12 | 718.85 | 718.85 | 718.85 | 0 |
| 1732123800 | 719.71 | -6.32 | -0.87 | 719.71 | 719.71 | 719.71 | 0 |
| 1732037400 | 726.03 | -2.54 | -0.35 | 726.03 | 726.03 | 726.03 | 0 |
| 1731951000 | 728.57 | -2.45 | -0.34 | 728.57 | 728.57 | 728.57 | 0 |
| 1731691800 | 731.02 | 6.93 | 0.96 | 731.02 | 731.02 | 731.02 | 0 |
| 1731605400 | 724.09 | 5.06 | 0.70 | 724.09 | 724.09 | 724.09 | 0 |
| 1731519000 | 719.03 | -6.66 | -0.92 | 719.03 | 719.03 | 719.03 | 0 |
| 1731432600 | 725.69 | -25.69 | -3.42 | 725.69 | 725.69 | 725.69 | 0 |
| 1731346200 | 751.38 | 11.99 | 1.62 | 751.38 | 751.38 | 751.38 | 0 |
| 1731087000 | 739.39 | -25.41 | -3.32 | 739.39 | 739.39 | 739.39 | 0 |
| 1731000600 | 764.8 | 17.52 | 2.34 | 764.8 | 764.8 | 764.8 | 0 |
| 1730914200 | 747.28 | -8.9 | -1.18 | 747.28 | 747.28 | 747.28 | 0 |
| 1730827800 | 756.18 | -10.65 | -1.39 | 756.18 | 756.18 | 756.18 | 0 |
| 1730741400 | 766.83 | -7.75 | -1.00 | 766.83 | 766.83 | 766.83 | 0 |
| 1730482200 | 774.58 | 11.78 | 1.54 | 774.58 | 774.58 | 774.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
