We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.55 | -4.50401823198 | 833.7 | 833.7 | 799.25 | 0 | 0 | IX |
| 4 | -5.33 | -0.66501971353 | 801.48 | 862.09 | 779.94 | 0 | 0 | IX |
| 12 | 80.74 | 11.285836094 | 715.41 | 862.09 | 694.73 | 0 | 0 | IX |
| 26 | 7.55 | 0.957392848085 | 788.6 | 862.09 | 694.73 | 0 | 0 | IX |
| 52 | -6.36 | -0.792513488928 | 802.51 | 862.09 | 694.73 | 0 | 0 | IX |
| 156 | 50.43 | 6.76259185753 | 745.72 | 862.09 | 599.39 | 0 | 0 | IX |
| 260 | 250.25 | 45.8417292544 | 545.9 | 945.7 | 522.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Game [X-Consoles] (GAMEETH).](/common/images/company/COIN_GAMEUSD.png){kind=small}
