Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI USA Consumer Discretionary UCITS ETF | I1CR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 1.51% | 65.13 | 19:38:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.16 | 64.16 | 65.21 | 64.16 |
I1CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.21 | 64.01 | 0.00 | 0 | 0.01 | 0.02% |
| 1 Month | 67.12 | 67.40 | 64.01 | 0.00 | 0 | -1.99 | -2.96% |
| 3 Months | 65.73 | 68.27 | 63.72 | 0.00 | 0 | -0.595 | -0.91% |
| 6 Months | 61.30 | 68.27 | 61.10 | 0.00 | 0 | 3.83 | 6.25% |
| 1 Year | 56.35 | 68.27 | 54.47 | 0.00 | 0 | 8.78 | 15.58% |
| 3 Years | 52.64 | 68.27 | 50.29 | 0.00 | 0 | 12.49 | 23.73% |
| 5 Years | 52.64 | 68.27 | 50.29 | 0.00 | 0 | 12.49 | 23.73% |
I1CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 64.16 | -0.65 | -1.00% | 64.81 | 64.94 | 64.01 | 0 |
| 31 May 2024 | 64.81 | -0.18 | -0.27% | 64.99 | 65.11 | 64.54 | 0 |
| 30 May 2024 | 64.99 | 0.32 | 0.49% | 64.67 | 65.07 | 64.33 | 0 |
| 29 May 2024 | 64.67 | -0.29 | -0.45% | 64.96 | 65.00 | 64.47 | 0 |
| 28 May 2024 | 64.96 | -0.17 | -0.25% | 65.12 | 65.12 | 64.75 | 0 |
| 25 May 2024 | 65.12 | -0.20 | -0.31% | 64.72 | 65.22 | 64.64 | 0 |
| 24 May 2024 | 65.32 | -0.65 | -0.98% | 65.97 | 65.97 | 65.06 | 0 |
| 23 May 2024 | 65.97 | 0.47 | 0.71% | 66.14 | 66.19 | 65.91 | 0 |
| 22 May 2024 | 65.50 | -0.63 | -0.95% | 66.13 | 66.13 | 65.40 | 0 |
| 21 May 2024 | 66.13 | 0.11 | 0.17% | 66.02 | 66.44 | 66.00 | 0 |
| 18 May 2024 | 66.02 | -0.29 | -0.43% | 66.30 | 66.30 | 65.87 | 0 |
| 17 May 2024 | 66.30 | 0.02 | 0.03% | 66.28 | 66.44 | 66.22 | 0 |
| 16 May 2024 | 66.28 | -0.08 | -0.12% | 66.36 | 66.88 | 66.00 | 0 |
| 15 May 2024 | 66.36 | -0.12 | -0.18% | 66.48 | 66.63 | 65.97 | 0 |
| 14 May 2024 | 66.48 | -0.20 | -0.29% | 66.68 | 66.87 | 66.44 | 0 |
| 11 May 2024 | 66.68 | -0.51 | -0.75% | 66.81 | 67.34 | 66.67 | 0 |
| 10 May 2024 | 67.18 | 0.37 | 0.55% | 67.08 | 67.18 | 66.50 | 0 |
| 09 May 2024 | 66.82 | -0.30 | -0.44% | 66.75 | 67.17 | 66.28 | 0 |
| 08 May 2024 | 67.11 | 0.17 | 0.25% | 66.94 | 67.40 | 66.94 | 0 |
| 07 May 2024 | 66.94 | 0.35 | 0.53% | 67.12 | 67.12 | 66.69 | 0 |
| 04 May 2024 | 66.59 | 0.78 | 1.18% | 65.82 | 67.17 | 65.82 | 0 |
