UNIPAR PNB Quote - UNIP6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Share Price

Unipar Carbocloro SA (UNIP6)

50.83

0.00

(0.00%)

Closed 21 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

50.83

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

43.63 52 Week Range 71.88

Market Cap

Previous Close

50.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

188,266

Shares Outstanding

67,567,391

Dividend Yield

3.08%

PE Ratio

4.38

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$50.83. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 43.63 to R$ 71.88.

UNIPAR PNB currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNB is R$3.43 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.170462	4.46046444718	48.66	53.99	48.17	457967	51.61863454	PR
4	5.640462	12.4816596592	45.19	53.99	43.63	227839	47.5555034	PR
12	2.410462	4.97823626601	48.42	53.99	43.63	188266	47.35344195	PR
26	-0.169538	-0.33242745098	51	53.99	43.63	184113	48.74371043	PR
52	-18.24593971	-26.414143265	69.07640171	71.87581378	43.63	186930	55.14457973	PR
156	-23.80095626	-31.8913358675	74.63141826	106.34130263	43.63	242009	72.36068536	PR
260	26.87602428	112.196431384	23.95443772	106.34130263	11.65909335	271998	60.66694687	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

glenn1919

glenn1919 5 minutes ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 6 minutes ago

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 6 minutes ago

Won’t last is my guess

glenn1919

glenn1919 6 minutes ago

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 6 minutes ago

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 7 minutes ago

matt24d

matt24d 7 minutes ago

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 7 minutes ago

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 8 minutes ago

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Golden Cross

Golden Cross 8 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

Golden Cross

Golden Cross 9 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

jour_trader

jour_trader 9 minutes ago

What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner.

PonkenPlonken

PonkenPlonken 9 minutes ago

sukku

sukku 10 minutes ago

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 10 minutes ago

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 11 minutes ago

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 11 minutes ago

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 11 minutes ago

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 11 minutes ago

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 12 minutes ago

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 13 minutes ago

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 13 minutes ago

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions