Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.56% | 53.50 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.21 | 53.21 | 54.49 | 53.30 | 53.20 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 58.66 | 52.85 | 55.17 | 268,700 | -2.00 | -3.60% |
| 1 Month | 66.76 | 67.35 | 52.85 | 60.93 | 205,953 | -13.26 | -19.86% |
| 3 Months | 69.93 | 70.45 | 52.85 | 65.18 | 198,432 | -16.43 | -23.49% |
| 6 Months | 72.08 | 79.08 | 52.85 | 69.55 | 185,689 | -18.58 | -25.78% |
| 1 Year | 64.69 | 84.76 | 52.85 | 73.00 | 206,760 | -11.19 | -17.30% |
| 3 Years | 72.12 | 117.00 | 52.85 | 83.15 | 280,942 | -18.62 | -25.82% |
| 5 Years | 32.03 | 117.00 | 12.82 | 64.89 | 271,689 | 21.47 | 67.04% |
UNIP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 53.21 | 191,200 |
| 26 Apr 2024 | 52.85 | -1.12 | -2.08% | 53.55 | 54.08 | 52.85 | 196,600 |
| 25 Apr 2024 | 53.97 | -0.45 | -0.83% | 54.43 | 54.67 | 53.55 | 293,400 |
| 24 Apr 2024 | 54.42 | -1.42 | -2.54% | 55.73 | 55.77 | 54.29 | 187,900 |
| 23 Apr 2024 | 55.84 | -1.31 | -2.29% | 57.13 | 57.22 | 55.36 | 286,200 |
| 20 Apr 2024 | 57.15 | 2.09 | 3.80% | 55.50 | 58.66 | 55.26 | 379,400 |
| 19 Apr 2024 | 55.06 | -0.36 | -0.66% | 55.89 | 55.92 | 54.90 | 229,262 |
| 18 Apr 2024 | 55.42 | -0.37 | -0.67% | 56.74 | 56.74 | 55.42 | 135,533 |
| 17 Apr 2024 | 55.79 | -0.67 | -1.19% | 56.56 | 56.58 | 55.76 | 207,040 |
| 16 Apr 2024 | 56.47 | -0.89 | -1.55% | 57.46 | 57.54 | 56.35 | 225,302 |
| 13 Apr 2024 | 57.36 | -1.13 | -1.93% | 58.58 | 58.90 | 57.09 | 346,864 |
| 12 Apr 2024 | 58.49 | -0.05 | -0.09% | 58.99 | 58.99 | 58.31 | 157,315 |
| 11 Apr 2024 | 58.54 | -0.95 | -1.60% | 59.66 | 59.66 | 58.52 | 258,415 |
| 10 Apr 2024 | 59.49 | -0.32 | -0.53% | 59.80 | 60.28 | 59.32 | 206,490 |
| 09 Apr 2024 | 59.81 | 0.45 | 0.77% | 59.35 | 59.99 | 58.92 | 153,025 |
| 06 Apr 2024 | 59.36 | -1.10 | -1.82% | 60.49 | 60.87 | 59.00 | 133,663 |
| 05 Apr 2024 | 60.46 | 1.24 | 2.09% | 59.84 | 60.54 | 59.22 | 194,169 |
| 04 Apr 2024 | 59.22 | -0.21 | -0.35% | 59.37 | 59.94 | 58.73 | 164,466 |
| 03 Apr 2024 | 59.43 | -0.73 | -1.21% | 60.18 | 60.43 | 58.99 | 231,243 |
| 02 Apr 2024 | 60.16 | -0.45 | -0.75% | 60.68 | 61.22 | 60.09 | 184,048 |
| 29 Mar 2024 | 60.61 | -0.93 | -1.51% | 61.54 | 61.80 | 60.55 | 183,718 |
| 28 Mar 2024 | 61.54 | 0.87 | 1.44% | 60.75 | 61.58 | 60.39 | 153,465 |
