Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMUITUE1D EUR INAV | I1CU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.12% | 101.84 | 20:54:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.71 | 100.71 | 101.95 | 100.71 |
I1CU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.86 | 101.95 | 94.09 | 0.00 | 0 | 6.98 | 7.36% |
| 1 Month | 89.70 | 101.95 | 88.47 | 0.00 | 0 | 12.15 | 13.54% |
| 3 Months | 88.11 | 101.95 | 81.16 | 0.00 | 0 | 13.74 | 15.59% |
| 6 Months | 77.31 | 101.95 | 73.39 | 0.00 | 0 | 24.54 | 31.74% |
| 1 Year | 69.57 | 101.95 | 65.62 | 0.00 | 0 | 32.28 | 46.40% |
| 3 Years | 60.06 | 101.95 | 57.61 | 0.00 | 0 | 41.79 | 69.58% |
| 5 Years | 60.06 | 101.95 | 57.61 | 0.00 | 0 | 41.79 | 69.58% |
I1CU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 100.71 | 0.55 | 0.55% | 100.16 | 100.94 | 100.14 | 0 |
| 15 Jun 2024 | 100.16 | 1.08 | 1.08% | 99.09 | 100.72 | 99.09 | 0 |
| 14 Jun 2024 | 99.09 | 1.43 | 1.46% | 97.66 | 99.43 | 97.66 | 0 |
| 13 Jun 2024 | 97.66 | 2.19 | 2.30% | 95.47 | 97.78 | 95.47 | 0 |
| 12 Jun 2024 | 95.47 | 0.61 | 0.64% | 94.86 | 95.55 | 94.09 | 0 |
| 11 Jun 2024 | 94.86 | 1.45 | 1.55% | 93.41 | 94.92 | 93.41 | 0 |
| 08 Jun 2024 | 93.41 | 0.50 | 0.54% | 92.91 | 93.57 | 92.57 | 0 |
| 07 Jun 2024 | 92.91 | 0.28 | 0.30% | 92.63 | 93.89 | 92.54 | 0 |
| 06 Jun 2024 | 92.63 | 2.57 | 2.86% | 90.06 | 92.71 | 90.06 | 0 |
| 05 Jun 2024 | 90.06 | -0.03 | -0.03% | 90.08 | 90.69 | 89.75 | 0 |
| 04 Jun 2024 | 90.08 | 1.43 | 1.61% | 88.65 | 91.09 | 88.65 | 0 |
| 01 Jun 2024 | 88.65 | -2.41 | -2.65% | 91.06 | 91.06 | 88.47 | 0 |
| 31 May 2024 | 91.06 | -1.80 | -1.94% | 92.86 | 92.86 | 90.81 | 0 |
| 30 May 2024 | 92.86 | 0.36 | 0.38% | 92.51 | 93.16 | 92.02 | 0 |
| 29 May 2024 | 92.51 | 0.37 | 0.40% | 92.14 | 92.56 | 91.78 | 0 |
| 28 May 2024 | 92.14 | 0.70 | 0.77% | 91.43 | 92.15 | 91.43 | 0 |
| 25 May 2024 | 91.43 | -0.44 | -0.48% | 91.87 | 91.87 | 90.48 | 0 |
| 24 May 2024 | 91.87 | 1.38 | 1.53% | 90.49 | 92.13 | 90.49 | 0 |
| 23 May 2024 | 90.49 | 0.48 | 0.53% | 90.01 | 90.59 | 90.00 | 0 |
| 22 May 2024 | 90.01 | 0.32 | 0.35% | 89.70 | 90.05 | 89.20 | 0 |
| 21 May 2024 | 89.70 | 0.92 | 1.04% | 88.78 | 89.71 | 88.68 | 0 |
