We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ MSCI World UCITS £ 14 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:114.4904 NUMBER OF SHARES IN ISSUE: 51,708,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 13 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:114.5952 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 10 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:116.2572 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 09 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:116.259 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 08 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:116.299 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 07 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:117.2197 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 06 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:116.4159 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 03 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:115.3253 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 02 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:115.4815 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 31 December 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:115.818 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWS This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions