ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Msci World

Inv Msci World (MXWS)

9,074.50
50.50
( 0.56% )
Updated: 20:43:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9,074.50
Bid
9,070.00
Offer
9,079.00
Volume
1,057
9,018.50 Day's Range 9,083.00
0.00 52 Week Range 0.00
Previous Close
9,024.00
Open
9,040.00
Last Trade Time
20:03:40
Average Volume (3m)
-
Financial Volume
95,554p
VWAP
9,040.1135

MXWS Latest News

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 06 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 05-Nov-24 NAV PER SHARE: USD:114.7814 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 05 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 04-Nov-24 NAV PER SHARE: USD:113.6359 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 04 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: USD:113.7548 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 01 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:113.3509 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 31 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:115.1819 NUMBER OF SHARES IN ISSUE: 48,048,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 30 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:115.538 NUMBER OF SHARES IN ISSUE: 48,091,018.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 29 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:115.4989 NUMBER OF SHARES IN ISSUE: 48,069,268.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 28 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:115.1639 NUMBER OF SHARES IN ISSUE: 47,707,268.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 25 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:115.2064 NUMBER OF SHARES IN ISSUE: 47,707,268.00 CODE: MXWS This...

IVZ MSCI World UCITS £ Net Asset Value(s)

IVZ MSCI World UCITS £ 24 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:114.9063 NUMBER OF SHARES IN ISSUE: 47,466,831.00 CODE: MXWS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHLQuickstep Holdings Limited
AUD 0.38
(94.87%)
4.29M
PHLPropell Holdings Limited
AUD 0.032
(77.78%)
1.83M
GTIGratifii Limited
AUD 0.0055
(57.14%)
148.56M
OAROAR Resources Limited
AUD 0.0015
(50.00%)
476.94k
RNERenu Energy Limited
AUD 0.0015
(50.00%)
318.94k
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-66.67%)
92.59k
MNCMerino and Co Ltd
AUD 0.68
(-53.10%)
1.02M
TVNOTivan Ltd
AUD 0.005
(-50.00%)
77.02k
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
583.08k
TG1OTechGen Metals Ltd
AUD 0.002
(-50.00%)
128.5k
FAUFirst AU Limited
AUD 0.002
(0.00%)
263.1M
GTIGratifii Limited
AUD 0.0055
(57.14%)
148.56M
TMGTrigg Minerals Ltd
AUD 0.039
(-17.02%)
62.72M
SIGSigma Healthcare Limited
AUD 2.44
(25.13%)
55.85M
VAUVault Minerals Ltd
AUD 0.35
(-6.67%)
51.63M

Discussion

View Full Feed
100lbStriper 100lbStriper 6 minutes ago
SilviaJ
Yesterday 7:21 PM

$NLST As I was thinking about the upcoming trial, I wondered to myself what damages Samsung might owe. Since I had heard the estimates given here (Samsung should be approx. double), I wanted to take a closer look at the particulars.

W
NLST
DimesForShares DimesForShares 11 minutes ago
I assume the test was: "How effective was your post at pumping KBLB's stock by sharing evidence-free fantasies about corporate progress?"

A D- on that test?  Not a problem.
KBLB
gregcod gregcod 16 minutes ago
Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid
IBATF
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Bull_Dolphin Bull_Dolphin 21 minutes ago
They've got their work cut out for them. I hope and pray they are up to the task!
SparklingNavigator24 SparklingNavigator24 21 minutes ago
Merck could have put a condition of approval as a stipulation of the purchase. Then tried to break the company so they could get a buy. I hope not, but that is a possibility and we will never know until after approval. One thing for sure, you are just a paid POS who knows NOTHING. Why would Merc
NWBO
SkeBallLarry SkeBallLarry 30 minutes ago
" G'Morning, Bull ~ I listened to that earlier >

Boy, if & when they take that *new* attitude, then change really will
be done, and done right ... !! .
Especially those in the Military, and others in leadership .. !!!
JohnnyHydrogen JohnnyHydrogen 41 minutes ago
This guy may be the next Secretary of Energy.

https://www.grandforksherald.com/news/north-dakota-south-korea-enter-partnership-in-pursuit-of-carbon-neutrality
FCEL
floridaboy floridaboy 44 minutes ago
Come this far, no time to lay low
MEDH
tbirdman tbirdman 44 minutes ago
I guess you didn't get paid...
HERB
kBletsgo30 kBletsgo30 45 minutes ago
I'm over this stock agh :/. Butthurt rn 
GTVH
floridaboy floridaboy 47 minutes ago
Gonna get current by end of November?
MEDH
Truthsocial Truthsocial 1 hour ago
Agree and the FDA and BIG PHARMS are where the chaos is occurring how's that for a Conspiracy 2001 ???
Anarchy and chaos at the poison factory 2001

The last 4 years is when we were being fkd 2001 and they are poised to do it again before inauguration...
Then you will be
RDGL
cardvic cardvic 1 hour ago
Wowser.
JUSHF
ducci1 ducci1 1 hour ago
Don't Freak Out !---Vix Froze Up a Month or two ago---didn"t last long----Don't know why it does that---when it happens mkt moves up!----anyway 5 min CCi divergence is the Primary By/Sell Sig--- Vix only improves u odds !!
SPY
Alpha611 Alpha611 1 hour ago
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
JOBY
prototype_101 prototype_101 1 hour ago
not looking too good SVE the markets were up big yesterday and SPVNF traded at 0.07 albeit on very low volume, in any case, it's looking like there is no interest here by investors and the recent LD interview suggests more waiting days ahead
SEV
fuagf fuagf 1 hour ago
As long as you leave some bread...
fuagf fuagf 1 hour ago
Astute post.
fuagf fuagf 1 hour ago
You listened plenty.

"[...]"take every moment to consider that you are a vessel, choose your words
without error and never be afraid to express your opinion."
I'll always remember him. I didn't listen but it still hits home."

No doubt about that.
DesktopDR DesktopDR 1 hour ago
I agree. And the easier to navigate the better! Now lets get the pps looking better!!!
VPLM
Alpha611 Alpha611 1 hour ago
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
JOBY
amelia43 amelia43 1 hour ago
Why dead cat bounce?
FNMA
fuagf fuagf 1 hour ago
Inflation knocking on Trump's door. The only question will his economic doormen be smarter than his last ones.

Trump's trade war on China was a failure in every possible way
https://www.axios.com/2021/02/01/trump-trade-war-china-failure
fuagf fuagf 1 hour ago
" It's a land grab.. " Yep, it could very well be.

Your Recent History

Delayed Upgrade Clock