We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ MSCI World UCITS £ 06 November 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 05-Nov-24 NAV PER SHARE: USD:114.7814 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 05 November 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 04-Nov-24 NAV PER SHARE: USD:113.6359 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 04 November 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: USD:113.7548 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 01 November 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:113.3509 NUMBER OF SHARES IN ISSUE: 48,468,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 31 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:115.1819 NUMBER OF SHARES IN ISSUE: 48,048,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 30 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:115.538 NUMBER OF SHARES IN ISSUE: 48,091,018.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 29 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:115.4989 NUMBER OF SHARES IN ISSUE: 48,069,268.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 28 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:115.1639 NUMBER OF SHARES IN ISSUE: 47,707,268.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 25 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:115.2064 NUMBER OF SHARES IN ISSUE: 47,707,268.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 24 October 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:114.9063 NUMBER OF SHARES IN ISSUE: 47,466,831.00 CODE: MXWS This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions