We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 9024 | 209.5 | 2.38 | 9046 | 9104.5 | 8972 | 7943 |
| 1730827800 | 8814.5 | 19 | 0.22 | 8772 | 8872 | 8748.5 | 1782 |
| 1730741400 | 8795.5 | -24.5 | -0.28 | 8794 | 8844.5 | 8752 | 1056 |
| 1730482200 | 8820 | -9 | -0.10 | 8805 | 8893 | 8743.5 | 7032 |
| 1730395800 | 8829 | -66 | -0.74 | 8818 | 8876.5 | 8794 | 4156 |
| 1730309400 | 8895 | 1.5 | 0.02 | 8912 | 8989.5 | 8846.5 | 3090 |
| 1730223000 | 8893.5 | -26 | -0.29 | 8934 | 8936.5 | 8833 | 14395 |
| 1730136600 | 8919.5 | 2.5 | 0.03 | 8939 | 8946.5 | 8856 | 3768 |
| 1729873800 | 8917 | 35.5 | 0.40 | 8893 | 9000.5 | 8869.5 | 4503 |
| 1729787400 | 8881.5 | -7.5 | -0.08 | 8915 | 9022.5 | 8874.5 | 4346 |
| 1729701000 | 8889 | -32.5 | -0.36 | 8917 | 8925 | 8889 | 2318 |
| 1729614600 | 8921.5 | 3.5 | 0.04 | 8922 | 8952 | 8889.5 | 9060 |
| 1729528200 | 8918 | -29 | -0.32 | 8939 | 8939 | 8913 | 798 |
| 1729269000 | 8947 | -13.5 | -0.15 | 8918 | 8956.5 | 8909 | 6457 |
| 1729182600 | 8960.5 | 42 | 0.47 | 8987 | 9018 | 8928.5 | 1242 |
| 1729096200 | 8918.5 | 36.5 | 0.41 | 8924 | 8926 | 8845 | 2018 |
| 1729009800 | 8882 | -53 | -0.59 | 8942 | 9027 | 8845 | 5084 |
| 1728923400 | 8935 | 62 | 0.70 | 8895 | 8947.5 | 8872.5 | 3074 |
| 1728664200 | 8873 | 28.5 | 0.32 | 8805 | 8882 | 8708 | 3567 |
| 1728577800 | 8844.5 | 26 | 0.29 | 8824 | 8853 | 8650.5 | 842 |
| 1728491400 | 8818.5 | 53 | 0.60 | 8766 | 8833.5 | 8756.5 | 1293 |
| 1728405000 | 8765.5 | -12 | -0.14 | 8722 | 8780 | 8698.5 | 3541 |
| 1728318600 | 8777.5 | 40.5 | 0.46 | 8799 | 8824.5 | 8740 | 650 |
| 1728059400 | 8737 | 28 | 0.32 | 8691 | 8863.5 | 8657.5 | 2579 |
| 1727973000 | 8709 | 57 | 0.66 | 8690 | 8802 | 8646 | 5287 |
| 1727886600 | 8652 | 25.5 | 0.30 | 8652 | 8652 | 8652 | 1241 |
| 1727800200 | 8626.5 | 23 | 0.27 | 8651 | 8718 | 8578.5 | 3986 |
| 1727713800 | 8603.5 | -43 | -0.50 | 8625 | 8637 | 8570.5 | 2944 |
| 1727454600 | 8646.5 | 31 | 0.36 | 8640 | 8697.5 | 8600.5 | 11672 |
| 1727368200 | 8615.5 | 7 | 0.08 | 8620 | 8636.5 | 8590 | 1557 |
| 1727281800 | 8608.5 | 27 | 0.31 | 8569 | 8624 | 8546.5 | 7529 |
| 1727195400 | 8581.5 | -5 | -0.06 | 8597 | 8628.5 | 8545.5 | 235 |
| 1727109000 | 8586.5 | 8.5 | 0.10 | 8592 | 8700 | 8569 | 300 |
| 1726849800 | 8578 | -61.5 | -0.71 | 8600 | 8627 | 8567 | 2091 |
| 1726763400 | 8639.5 | 91.5 | 1.07 | 8618 | 8777 | 8577.5 | 3731 |
| 1726677000 | 8548 | -64 | -0.74 | 8574 | 8580.5 | 8527.5 | 5179 |
| 1726590600 | 8612 | 72.5 | 0.85 | 8594 | 8735.5 | 8560.5 | 340 |
| 1726504200 | 8539.5 | -46 | -0.54 | 8574 | 8681 | 8528 | 332 |
| 1726245000 | 8585.5 | 55.5 | 0.65 | 8562 | 8689.5 | 8542.5 | 1057 |
| 1726158600 | 8530 | 140.5 | 1.67 | 8542 | 8551.5 | 8505.5 | 4355 |
| 1726072200 | 8389.5 | -32.5 | -0.39 | 8424 | 8599 | 8359 | 1651 |
| 1725985800 | 8422 | 24 | 0.29 | 8401 | 8458 | 8374.5 | 3895 |
| 1725899400 | 8398 | 97.5 | 1.17 | 8379 | 8435.5 | 8325 | 1927 |
| 1725640200 | 8300.5 | -98 | -1.17 | 8458 | 8550.5 | 8297.5 | 1555 |
| 1725553800 | 8398.5 | -63 | -0.74 | 8445 | 8558 | 8385 | 3085 |
| 1725467400 | 8461.5 | -108.5 | -1.27 | 8450 | 8506 | 8329.5 | 2854 |
| 1725381000 | 8570 | -67 | -0.78 | 8624 | 8640 | 8447 | 1769 |
| 1725294600 | 8637 | 50.5 | 0.59 | 8625 | 8655 | 8574 | 2286 |
| 1725035400 | 8586.5 | -24 | -0.28 | 8588 | 8677 | 8472 | 901 |
| 1724949000 | 8610.5 | 75 | 0.88 | 8567 | 8717.5 | 8557 | 1378 |
| 1724862600 | 8535.5 | -12.5 | -0.15 | 8556 | 8590.5 | 8526.5 | 231 |
| 1724776200 | 8548 | -24 | -0.28 | 8578 | 8579 | 8517 | 5578 |
| 1724430600 | 8572 | -19 | -0.22 | 8572 | 8667 | 8478.5 | 420 |
| 1724344200 | 8591 | -23 | -0.27 | 8616 | 8747 | 8573 | 1581 |
| 1724257800 | 8614 | 8.5 | 0.10 | 8623 | 8677 | 8555.5 | 847 |
| 1724171400 | 8605.5 | -16.5 | -0.19 | 8672 | 8672.5 | 8582 | 1421 |
| 1724085000 | 8622 | 22 | 0.26 | 8592 | 8632.5 | 8568 | 4145 |
| 1723825800 | 8600 | -3 | -0.03 | 8591 | 8686.5 | 8522 | 2555 |
| 1723739400 | 8603 | 111 | 1.31 | 8524 | 8708 | 8479 | 2137 |
| 1723653000 | 8492 | 56 | 0.66 | 8495 | 8543 | 8426.5 | 675 |
| 1723566600 | 8436 | 71 | 0.85 | 8399 | 8492.5 | 8359 | 1504 |
| 1723480200 | 8365 | 18.5 | 0.22 | 8381 | 8416.5 | 8333 | 756 |
| 1723221000 | 8346.5 | 11.5 | 0.14 | 8353 | 8390 | 8329.5 | 2685 |
| 1723134600 | 8335 | -33 | -0.39 | 8233 | 8375 | 8161 | 3055 |
| 1723048200 | 8368 | 133 | 1.62 | 8274 | 8382.5 | 8259.5 | 66168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
