WKN A30A3M (I1H9)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
DBI
WKN A30A3M (I1H9)
WKN A30A3M (I1H9) Trades

7.25

-0.0095

(-0.13%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
00:27:58	361.10	15	359.50	361.10	22	111451	TG
00:24:21	360.30	2	358.70	360.30	7	110352	TG
00:00:44	360.60	2	359.00	360.60	5	104807	TG
23:24:48	361.70	3	360.10	361.70	3	97345	TG

Joshua Gold Resources (PK)

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [02:22:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:22:41] Language: en-US

OKAY: [02:22:41] Cookies are enabled

OKAY: [02:22:41] Browser supports RequestAnimationFrame

OKAY: [02:22:41] Browser supports the WebScoket API

INFO: [02:22:41] Starting session (trades) for guest

INFO: [02:22:41] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [02:22:41] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1H9
- feedSymbol = DBI%5EI1H9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:22:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:22:42] Streamer WS Hostname: f9b4e7cacab5

INFO: [02:22:42] Starting the trades app

INFO: [02:22:42] [START]: Symbol loook up for DBI^I1H9

INFO: [02:22:42] [FINSH]: Symbol loook up for DBI^I1H9

INFO: [02:22:43] Loaded configuration for trades

INFO: [02:22:43] Creating trades table...

INFO: [02:22:43] Starting trades table for TG:4VK without montage

INFO: [02:22:43] lo-streamer/1/dist-swarm

INFO: [02:22:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:22:41] Language: en-US
OKAY: [02:22:41] Cookies are enabled
OKAY: [02:22:41] Browser supports RequestAnimationFrame
OKAY: [02:22:41] Browser supports the WebScoket API
INFO: [02:22:41] Starting session (trades) for guest
INFO: [02:22:41] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [02:22:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1H9
- feedSymbol = DBI%5EI1H9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:22:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:22:42] Streamer WS Hostname: f9b4e7cacab5
INFO: [02:22:42] Starting the trades app
INFO: [02:22:42] [START]: Symbol loook up for DBI^I1H9
INFO: [02:22:42] [FINSH]: Symbol loook up for DBI^I1H9
INFO: [02:22:43] Loaded configuration for trades
INFO: [02:22:43] Creating trades table...
INFO: [02:22:43] Starting trades table for TG:4VK without montage
INFO: [02:22:43] lo-streamer/1/dist-swarm
INFO: [02:22:43] lo-streamer/1/dist-swarm
INFO: [02:22:43] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WKN A30A3M (I1H9)

Latest I1H9 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WKN A30A3M (I1H9) Trades

WKN A30A3M (I1H9)

🔥 Trades (Time & Sales) features

Latest I1H9 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest I1H9 Trades
Delayed by 15 mins