Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Electronic Components and Hardware Performance | I1HB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.13 | 120.97 |
I1HB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.21 | 120.97 | 119.43 | 0.00 | 0 | -5.08 | -4.23% |
1 Month | 115.04 | 120.97 | 112.98 | 0.00 | 0 | 0.09 | 0.08% |
3 Months | 114.35 | 127.24 | 112.98 | 0.00 | 0 | 0.78 | 0.68% |
6 Months | 106.15 | 127.24 | 103.85 | 0.00 | 0 | 8.98 | 8.46% |
1 Year | 114.48 | 127.24 | 103.85 | 0.00 | 0 | 0.65 | 0.57% |
3 Years | 232.46 | 253.15 | 103.85 | 0.00 | 0 | -117.33 | -50.47% |
5 Years | 209.43 | 255.94 | 103.85 | 0.00 | 0 | -94.30 | -45.03% |
I1HB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 115.13 | -5.84 | -4.83% | 115.13 | 115.13 | 115.13 | 0 |
28 Mar 2024 | 120.97 | 1.07 | 0.89% | 120.97 | 120.97 | 120.97 | 0 |
27 Mar 2024 | 119.90 | 0.36 | 0.30% | 119.90 | 119.90 | 119.90 | 0 |
26 Mar 2024 | 119.54 | 0.11 | 0.09% | 119.54 | 119.54 | 119.54 | 0 |
23 Mar 2024 | 119.43 | -0.78 | -0.65% | 119.43 | 119.43 | 119.43 | 0 |
22 Mar 2024 | 120.21 | 6.45 | 5.67% | 120.21 | 120.21 | 120.21 | 0 |
21 Mar 2024 | 113.76 | -0.53 | -0.46% | 113.76 | 113.76 | 113.76 | 0 |
20 Mar 2024 | 114.29 | 0.03 | 0.03% | 114.29 | 114.29 | 114.29 | 0 |
19 Mar 2024 | 114.26 | 1.28 | 1.13% | 114.26 | 114.26 | 114.26 | 0 |
16 Mar 2024 | 112.98 | -1.53 | -1.34% | 112.98 | 112.98 | 112.98 | 0 |
15 Mar 2024 | 114.51 | -1.89 | -1.62% | 114.51 | 114.51 | 114.51 | 0 |
14 Mar 2024 | 116.40 | 0.14 | 0.12% | 116.40 | 116.40 | 116.40 | 0 |
13 Mar 2024 | 116.26 | 0.57 | 0.49% | 116.26 | 116.26 | 116.26 | 0 |
12 Mar 2024 | 115.69 | -0.67 | -0.58% | 115.69 | 115.69 | 115.69 | 0 |
09 Mar 2024 | 116.36 | -1.01 | -0.86% | 116.36 | 116.36 | 116.36 | 0 |
08 Mar 2024 | 117.37 | 1.26 | 1.09% | 117.37 | 117.37 | 117.37 | 0 |
07 Mar 2024 | 116.11 | 1.96 | 1.72% | 116.11 | 116.11 | 116.11 | 0 |
06 Mar 2024 | 114.15 | -2.40 | -2.06% | 114.15 | 114.15 | 114.15 | 0 |
05 Mar 2024 | 116.55 | 0.74 | 0.64% | 116.55 | 116.55 | 116.55 | 0 |
02 Mar 2024 | 115.81 | 0.77 | 0.67% | 115.81 | 115.81 | 115.81 | 0 |
01 Mar 2024 | 115.04 | -0.69 | -0.60% | 115.04 | 115.04 | 115.04 | 0 |