Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | I1HR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 0.34% | 303.30 | 15:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.30 | 303.30 | 303.30 | 302.28 |
I1HR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.74 | 312.93 | 302.28 | 0.00 | 0 | -7.44 | -2.39% |
| 1 Month | 316.24 | 316.24 | 302.28 | 0.00 | 0 | -12.94 | -4.09% |
| 3 Months | 309.95 | 317.98 | 299.81 | 0.00 | 0 | -6.65 | -2.15% |
| 6 Months | 287.46 | 317.98 | 280.83 | 0.00 | 0 | 15.84 | 5.51% |
| 1 Year | 287.98 | 317.98 | 253.55 | 0.00 | 0 | 15.32 | 5.32% |
| 3 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 59.85 | 24.58% |
| 5 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 59.85 | 24.58% |
I1HR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 302.28 | -4.49 | -1.46% | 302.28 | 302.28 | 302.28 | 0 |
| 15 Jun 2024 | 306.77 | -6.16 | -1.97% | 306.77 | 306.77 | 306.77 | 0 |
| 14 Jun 2024 | 312.93 | 4.33 | 1.40% | 312.93 | 312.93 | 312.93 | 0 |
| 13 Jun 2024 | 308.60 | -2.14 | -0.69% | 308.60 | 308.60 | 308.60 | 0 |
| 12 Jun 2024 | 310.74 | -1.03 | -0.33% | 310.74 | 310.74 | 310.74 | 0 |
| 11 Jun 2024 | 311.77 | -1.76 | -0.56% | 311.77 | 311.77 | 311.77 | 0 |
| 08 Jun 2024 | 313.53 | 1.25 | 0.40% | 313.53 | 313.53 | 313.53 | 0 |
| 07 Jun 2024 | 312.28 | 2.85 | 0.92% | 312.28 | 312.28 | 312.28 | 0 |
| 06 Jun 2024 | 309.43 | -3.49 | -1.12% | 309.43 | 309.43 | 309.43 | 0 |
| 05 Jun 2024 | 312.92 | 1.88 | 0.60% | 312.92 | 312.92 | 312.92 | 0 |
| 04 Jun 2024 | 311.04 | -0.18 | -0.06% | 311.04 | 311.04 | 311.04 | 0 |
| 01 Jun 2024 | 311.22 | 0.35 | 0.11% | 311.22 | 311.22 | 311.22 | 0 |
| 31 May 2024 | 310.87 | -3.55 | -1.13% | 310.87 | 310.87 | 310.87 | 0 |
| 30 May 2024 | 314.42 | -1.69 | -0.53% | 314.42 | 314.42 | 314.42 | 0 |
| 29 May 2024 | 316.11 | 1.38 | 0.44% | 316.11 | 316.11 | 316.11 | 0 |
| 28 May 2024 | 314.73 | -0.08 | -0.03% | 314.73 | 314.73 | 314.73 | 0 |
| 25 May 2024 | 314.81 | 0.15 | 0.05% | 314.81 | 314.81 | 314.81 | 0 |
| 24 May 2024 | 314.66 | -0.80 | -0.25% | 314.66 | 314.66 | 314.66 | 0 |
| 23 May 2024 | 315.46 | -0.78 | -0.25% | 315.46 | 315.46 | 315.46 | 0 |
| 22 May 2024 | 316.24 | 1.07 | 0.34% | 316.24 | 316.24 | 316.24 | 0 |
| 21 May 2024 | 315.17 | -0.65 | -0.21% | 315.17 | 315.17 | 315.17 | 0 |
