Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -0.549591705661 | 10.899 | 11.3289 | 10.8277 | 0 | 0 | IX |
| 4 | -0.0687 | -0.629824529236 | 10.9078 | 11.3289 | 10.3923 | 0 | 0 | IX |
| 12 | 0.5761 | 5.6133684108 | 10.263 | 11.3289 | 9.9888 | 0 | 0 | IX |
| 26 | 0.5876 | 5.73184412037 | 10.2515 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 52 | 2.1354 | 24.5343934189 | 8.7037 | 11.3289 | 8.6176 | 0 | 0 | IX |
| 156 | 2.2004 | 25.4714250987 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| 260 | 2.2004 | 25.4714250987 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.2716 | -0.02 | -0.16 | 11.306 | 11.306 | 11.2488 | 0 |
| 1732555800 | 11.2893 | 0.02 | 0.20 | 11.2357 | 11.3289 | 11.1725 | 0 |
| 1732296600 | 11.2664 | 0.19 | 1.68 | 11.0927 | 11.2831 | 11.0834 | 0 |
| 1732210200 | 11.0798 | 0.2 | 1.84 | 10.9227 | 11.0846 | 10.9026 | 0 |
| 1732123800 | 10.8793 | 0 | 0.03 | 10.899 | 10.9197 | 10.8489 | 0 |
| 1732037400 | 10.8765 | -0.09 | -0.78 | 10.9212 | 10.9251 | 10.7744 | 0 |
| 1731951000 | 10.9616 | 0.04 | 0.37 | 10.913 | 10.9629 | 10.89 | 0 |
| 1731691800 | 10.9212 | -0.15 | -1.32 | 11.0175 | 11.0379 | 10.91 | 0 |
| 1731605400 | 11.0674 | -0.01 | -0.13 | 11.0781 | 11.1234 | 11.0544 | 0 |
| 1731519000 | 11.0823 | 0.08 | 0.69 | 11.0278 | 11.0823 | 10.9809 | 0 |
| 1731432600 | 11.0062 | -0.1 | -0.91 | 11.0695 | 11.0873 | 11.002 | 0 |
| 1731346200 | 11.1069 | 0.15 | 1.41 | 10.9892 | 11.1091 | 10.984 | 0 |
| 1731087000 | 10.9525 | 0.07 | 0.69 | 10.8973 | 10.9672 | 10.8623 | 0 |
| 1731000600 | 10.8778 | 0.01 | 0.08 | 10.9003 | 10.9259 | 10.8765 | 0 |
| 1730914200 | 10.8688 | 0.38 | 3.61 | 10.6656 | 10.9151 | 10.6465 | 0 |
| 1730827800 | 10.4897 | 0.07 | 0.65 | 10.4196 | 10.504 | 10.3938 | 0 |
| 1730741400 | 10.4216 | -0.09 | -0.82 | 10.4449 | 10.4762 | 10.403 | 0 |
| 1730482200 | 10.5078 | 0.04 | 0.36 | 10.4483 | 10.5513 | 10.3923 | 0 |
| 1730395800 | 10.4703 | -0.43 | -3.99 | 10.5496 | 10.5597 | 10.4282 | 0 |
| 1730309400 | 10.905 | -0.06 | -0.51 | 10.9078 | 10.9486 | 10.8871 | 0 |
| 1730223000 | 10.9607 | 0.03 | 0.30 | 10.9339 | 10.9784 | 10.9041 | 0 |
| 1730136600 | 10.9283 | -0 | -0.00 | 10.8873 | 10.946 | 10.8509 | 0 |
| 1729873800 | 10.9288 | 0.01 | 0.05 | 10.9026 | 10.9876 | 10.8975 | 0 |
| 1729787400 | 10.9228 | -0.02 | -0.17 | 10.9233 | 10.9576 | 10.9095 | 0 |
| 1729701000 | 10.9412 | 0 | 0.01 | 10.9845 | 10.996 | 10.917 | 0 |
| 1729614600 | 10.9403 | -0.05 | -0.47 | 10.9928 | 11.0034 | 10.9091 | 0 |
| 1729528200 | 10.9923 | -0.09 | -0.81 | 11.0985 | 11.1002 | 10.9751 | 0 |
| 1729269000 | 11.0825 | 0.01 | 0.12 | 11.0722 | 11.0964 | 11.0499 | 0 |
| 1729182600 | 11.0696 | -0 | -0.04 | 11.1181 | 11.132 | 11.06 | 0 |
| 1729096200 | 11.0742 | -0.01 | -0.05 | 10.9997 | 11.097 | 10.9813 | 0 |
| 1729009800 | 11.08 | 0.05 | 0.44 | 11.0444 | 11.0917 | 11.0231 | 0 |
| 1728923400 | 11.0313 | 0.12 | 1.10 | 10.9172 | 11.0325 | 10.9172 | 0 |
| 1728664200 | 10.9117 | 0.11 | 1.03 | 10.7972 | 10.9169 | 10.7825 | 0 |
| 1728577800 | 10.8 | -0.07 | -0.60 | 10.8675 | 10.8911 | 10.7939 | 0 |
| 1728491400 | 10.8655 | 0.11 | 1.05 | 10.7588 | 10.8664 | 10.7468 | 0 |
| 1728405000 | 10.753 | 0.03 | 0.29 | 10.6775 | 10.7549 | 10.6702 | 0 |
| 1728318600 | 10.7224 | -0.05 | -0.49 | 10.8132 | 10.8229 | 10.7057 | 0 |
| 1728059400 | 10.7747 | 0.09 | 0.80 | 10.6444 | 10.848 | 10.643 | 0 |
| 1727973000 | 10.6888 | -0.01 | -0.09 | 10.7252 | 10.731 | 10.6133 | 0 |
| 1727886600 | 10.6984 | 0.04 | 0.37 | 10.6583 | 10.7208 | 10.6424 | 0 |
| 1727800200 | 10.6589 | 0.09 | 0.86 | 10.7247 | 10.7418 | 10.5627 | 0 |
| 1727713800 | 10.5683 | -0.05 | -0.50 | 10.6056 | 10.6437 | 10.5384 | 0 |
| 1727454600 | 10.621 | 0.06 | 0.58 | 10.5833 | 10.6262 | 10.5064 | 0 |
| 1727368200 | 10.5598 | 0.02 | 0.22 | 10.5241 | 10.6256 | 10.4671 | 0 |
| 1727281800 | 10.5368 | 0.01 | 0.08 | 10.4992 | 10.5845 | 10.4902 | 0 |
| 1727195400 | 10.5282 | 0.01 | 0.14 | 10.5308 | 10.5684 | 10.512 | 0 |
| 1727109000 | 10.514 | 0.02 | 0.22 | 10.5107 | 10.5487 | 10.4846 | 0 |
| 1726849800 | 10.4906 | -0.02 | -0.20 | 10.5044 | 10.5475 | 10.4608 | 0 |
| 1726763400 | 10.5111 | 0.11 | 1.08 | 10.3777 | 10.5709 | 10.3687 | 0 |
| 1726677000 | 10.3993 | -0.06 | -0.53 | 10.3888 | 10.4021 | 10.3582 | 0 |
| 1726590600 | 10.4543 | 0.1 | 0.96 | 10.3762 | 10.4711 | 10.3567 | 0 |
| 1726504200 | 10.3552 | 0 | 0.02 | 10.3165 | 10.3802 | 10.2936 | 0 |
| 1726245000 | 10.3535 | 0.11 | 1.03 | 10.2662 | 10.3585 | 10.2112 | 0 |
| 1726158600 | 10.2478 | 0.16 | 1.58 | 10.2476 | 10.2763 | 10.2033 | 0 |
| 1726072200 | 10.0886 | -0.04 | -0.41 | 10.1315 | 10.2211 | 9.9888 | 0 |
| 1725985800 | 10.1304 | -0.04 | -0.42 | 10.1801 | 10.1862 | 10.0958 | 0 |
| 1725899400 | 10.1727 | 0.14 | 1.42 | 10.0552 | 10.1803 | 10.0538 | 0 |
| 1725640200 | 10.0301 | -0.11 | -1.05 | 10.0776 | 10.2312 | 10.0141 | 0 |
| 1725553800 | 10.1365 | -0.13 | -1.27 | 10.2248 | 10.246 | 10.1365 | 0 |
| 1725467400 | 10.2665 | -0.06 | -0.59 | 10.263 | 10.3371 | 10.2501 | 0 |
| 1725381000 | 10.3273 | -0.11 | -1.04 | 10.4261 | 10.4474 | 10.2748 | 0 |
| 1725294600 | 10.4354 | 0.11 | 1.09 | 10.4077 | 10.4627 | 10.3978 | 0 |
| 1725035400 | 10.3229 | 0.22 | 2.19 | 10.3139 | 10.403 | 10.3018 | 0 |
| 1724949000 | 10.1017 | 0.12 | 1.25 | 9.962 | 10.1292 | 9.962 | 0 |
| 1724862600 | 9.9774 | -0.03 | -0.32 | 10.0273 | 10.0499 | 9.9766 | 0 |
| 1724776200 | 10.0091 | -0.08 | -0.75 | 10.0783 | 10.0846 | 9.9868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
