Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWQEUE1CCHFINAV | I1NI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.41 | 36.15 | 36.54 | 36.19 | 36.52 |
I1NI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.04 | 37.27 | 36.15 | 0.00 | 0 | -0.8462 | -2.28% |
1 Month | 34.88 | 37.40 | 34.69 | 0.00 | 0 | 1.32 | 3.77% |
3 Months | 34.88 | 37.40 | 34.17 | 0.00 | 0 | 1.32 | 3.77% |
6 Months | 29.60 | 37.40 | 29.43 | 0.00 | 0 | 6.59 | 22.28% |
1 Year | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
3 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
5 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
I1NI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 36.19 | -0.32 | -0.88% | 36.41 | 36.54 | 36.15 | 0 |
31 May 2024 | 36.52 | -0.43 | -1.15% | 36.79 | 36.81 | 36.45 | 0 |
30 May 2024 | 36.94 | -0.18 | -0.48% | 37.14 | 37.18 | 36.84 | 0 |
29 May 2024 | 37.12 | -0.10 | -0.27% | 37.18 | 37.20 | 37.02 | 0 |
28 May 2024 | 37.22 | 0.00 | 0.00% | 37.25 | 37.27 | 37.18 | 0 |
25 May 2024 | 37.22 | -0.09 | -0.23% | 37.04 | 37.25 | 36.98 | 0 |
24 May 2024 | 37.31 | 0.19 | 0.50% | 37.12 | 37.40 | 37.11 | 0 |
23 May 2024 | 37.12 | 0.14 | 0.37% | 37.07 | 37.18 | 37.05 | 0 |
22 May 2024 | 36.98 | 0.00 | 0.00% | 36.95 | 36.98 | 36.85 | 0 |
21 May 2024 | 36.98 | 0.25 | 0.69% | 36.82 | 37.00 | 36.79 | 0 |
18 May 2024 | 36.73 | -0.09 | -0.26% | 36.76 | 36.86 | 36.72 | 0 |
17 May 2024 | 36.82 | 0.32 | 0.88% | 36.56 | 36.85 | 36.56 | 0 |
16 May 2024 | 36.50 | 0.40 | 1.12% | 36.18 | 36.51 | 36.11 | 0 |
15 May 2024 | 36.10 | 0.01 | 0.03% | 36.10 | 36.18 | 36.03 | 0 |
14 May 2024 | 36.09 | 0.10 | 0.27% | 36.05 | 36.13 | 35.98 | 0 |
11 May 2024 | 35.99 | 0.13 | 0.36% | 35.92 | 36.11 | 35.92 | 0 |
10 May 2024 | 35.86 | 0.10 | 0.27% | 35.84 | 35.92 | 35.79 | 0 |
09 May 2024 | 35.76 | -0.08 | -0.23% | 35.85 | 35.89 | 35.74 | 0 |
08 May 2024 | 35.85 | 0.46 | 1.29% | 35.60 | 35.85 | 35.60 | 0 |
07 May 2024 | 35.39 | 0.37 | 1.04% | 35.16 | 35.42 | 35.12 | 0 |
04 May 2024 | 35.03 | 0.15 | 0.44% | 34.88 | 35.13 | 34.69 | 0 |
03 May 2024 | 34.87 | -0.45 | -1.26% | 34.83 | 35.04 | 34.76 | 0 |