Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI USA Communication Services UE 1D | I1NT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.44 | 55.38 | 55.68 | 55.53 | 55.47 |
I1NT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.39 | 55.68 | 54.54 | 0.00 | 0 | 0.14 | 0.25% |
1 Month | 54.14 | 55.68 | 51.66 | 0.00 | 0 | 1.39 | 2.57% |
3 Months | 52.42 | 56.04 | 50.49 | 0.00 | 0 | 3.11 | 5.93% |
6 Months | 45.95 | 56.04 | 44.88 | 0.00 | 0 | 9.58 | 20.84% |
1 Year | 39.36 | 56.04 | 39.33 | 0.00 | 0 | 16.16 | 41.06% |
3 Years | 37.64 | 56.04 | 35.88 | 0.00 | 0 | 17.89 | 47.54% |
5 Years | 37.64 | 56.04 | 35.88 | 0.00 | 0 | 17.89 | 47.54% |
I1NT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 55.53 | 0.05 | 0.10% | 55.44 | 55.68 | 55.38 | 0 |
17 May 2024 | 55.47 | 0.52 | 0.95% | 55.29 | 55.60 | 55.26 | 0 |
16 May 2024 | 54.95 | -0.21 | -0.38% | 55.16 | 55.54 | 54.95 | 0 |
15 May 2024 | 55.16 | 0.38 | 0.69% | 55.24 | 55.31 | 54.96 | 0 |
14 May 2024 | 54.78 | -0.32 | -0.57% | 55.26 | 55.26 | 54.54 | 0 |
11 May 2024 | 55.10 | -0.19 | -0.33% | 55.39 | 55.44 | 55.02 | 0 |
10 May 2024 | 55.28 | -0.29 | -0.52% | 55.35 | 55.45 | 55.01 | 0 |
09 May 2024 | 55.57 | 0.30 | 0.54% | 55.35 | 55.65 | 54.88 | 0 |
08 May 2024 | 55.27 | 0.41 | 0.75% | 54.86 | 55.32 | 54.81 | 0 |
07 May 2024 | 54.86 | 0.62 | 1.14% | 54.68 | 54.87 | 54.50 | 0 |
04 May 2024 | 54.24 | 0.35 | 0.65% | 54.14 | 54.37 | 53.93 | 0 |
03 May 2024 | 53.89 | 0.08 | 0.14% | 53.82 | 54.16 | 53.79 | 0 |
01 May 2024 | 53.82 | -0.23 | -0.43% | 53.93 | 54.06 | 53.63 | 0 |
30 Apr 2024 | 54.05 | -0.60 | -1.09% | 54.76 | 54.76 | 54.05 | 0 |
27 Apr 2024 | 54.64 | 2.36 | 4.51% | 54.84 | 54.97 | 54.33 | 0 |
26 Apr 2024 | 52.28 | -1.89 | -3.49% | 54.17 | 54.17 | 51.66 | 0 |
25 Apr 2024 | 54.17 | -0.30 | -0.54% | 54.73 | 54.89 | 54.09 | 0 |
24 Apr 2024 | 54.47 | 0.90 | 1.67% | 53.57 | 54.47 | 53.57 | 0 |
23 Apr 2024 | 53.57 | -0.09 | -0.17% | 53.66 | 54.28 | 53.35 | 0 |
20 Apr 2024 | 53.66 | -1.20 | -2.19% | 54.14 | 54.31 | 53.64 | 0 |