Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Stoxx Global Select Dividend 100 Swap UE 1D | I1P5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.37 | 31.36 | 31.48 | 31.48 | 31.28 |
I1P5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.80 | 31.48 | 30.80 | 0.00 | 0 | 0.675 | 2.19% |
1 Month | 28.79 | 31.48 | 28.70 | 0.00 | 0 | 2.69 | 9.33% |
3 Months | 28.60 | 31.48 | 28.22 | 0.00 | 0 | 2.88 | 10.08% |
6 Months | 27.11 | 31.48 | 27.11 | 0.00 | 0 | 4.36 | 16.10% |
1 Year | 28.64 | 31.48 | 26.12 | 0.00 | 0 | 2.84 | 9.90% |
3 Years | 29.40 | 117.84 | 26.12 | 0.00 | 0 | 2.08 | 7.06% |
5 Years | 29.40 | 117.84 | 26.12 | 0.00 | 0 | 2.08 | 7.06% |
I1P5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 31.48 | 0.20 | 0.63% | 31.37 | 31.48 | 31.36 | 0 |
17 May 2024 | 31.28 | 0.08 | 0.27% | 31.24 | 31.29 | 31.20 | 0 |
16 May 2024 | 31.20 | 0.11 | 0.35% | 31.10 | 31.24 | 31.09 | 0 |
15 May 2024 | 31.09 | 0.02 | 0.07% | 30.95 | 31.11 | 30.91 | 0 |
14 May 2024 | 31.07 | 0.21 | 0.69% | 30.95 | 31.12 | 30.95 | 0 |
11 May 2024 | 30.85 | 0.20 | 0.67% | 30.80 | 30.91 | 30.80 | 0 |
10 May 2024 | 30.65 | 0.16 | 0.52% | 30.51 | 30.69 | 30.50 | 0 |
09 May 2024 | 30.49 | -0.15 | -0.50% | 30.44 | 30.49 | 30.35 | 0 |
08 May 2024 | 30.64 | 0.24 | 0.80% | 30.47 | 30.72 | 30.47 | 0 |
07 May 2024 | 30.40 | 0.24 | 0.80% | 30.22 | 30.44 | 30.22 | 0 |
04 May 2024 | 30.16 | 0.37 | 1.23% | 30.01 | 30.26 | 30.01 | 0 |
03 May 2024 | 29.79 | 0.22 | 0.73% | 29.73 | 29.86 | 29.73 | 0 |
01 May 2024 | 29.58 | -0.22 | -0.75% | 29.77 | 29.81 | 29.57 | 0 |
30 Apr 2024 | 29.80 | 0.23 | 0.77% | 29.69 | 29.81 | 29.69 | 0 |
27 Apr 2024 | 29.57 | 0.14 | 0.49% | 29.54 | 29.68 | 29.53 | 0 |
26 Apr 2024 | 29.43 | 0.03 | 0.09% | 29.54 | 29.63 | 29.30 | 0 |
25 Apr 2024 | 29.40 | 0.00 | 0.01% | 29.53 | 29.56 | 29.38 | 0 |
24 Apr 2024 | 29.40 | 0.31 | 1.06% | 29.20 | 29.43 | 29.20 | 0 |
23 Apr 2024 | 29.09 | 0.17 | 0.58% | 29.03 | 29.14 | 29.02 | 0 |
20 Apr 2024 | 28.93 | 0.03 | 0.12% | 28.79 | 28.96 | 28.70 | 0 |