Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Medical Technology Performance | I1PD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,671.81 | 1,691.15 |
I1PD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,762.71 | 1,762.71 | 1,691.15 | 0.00 | 0 | -90.90 | -5.16% |
1 Month | 1,835.45 | 1,876.12 | 1,691.15 | 0.00 | 0 | -163.64 | -8.92% |
3 Months | 1,690.20 | 1,906.88 | 1,690.20 | 0.00 | 0 | -18.39 | -1.09% |
6 Months | 1,509.61 | 1,906.88 | 1,468.62 | 0.00 | 0 | 162.20 | 10.74% |
1 Year | 1,834.12 | 1,940.83 | 1,449.20 | 0.00 | 0 | -162.31 | -8.85% |
3 Years | 1,794.65 | 2,434.48 | 1,447.60 | 0.00 | 0 | -122.84 | -6.84% |
5 Years | 1,132.72 | 2,434.48 | 1,046.46 | 0.00 | 0 | 539.09 | 47.59% |
I1PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,671.81 | -19.34 | -1.14% | 1,671.81 | 1,671.81 | 1,671.81 | 0 |
18 Apr 2024 | 1,691.15 | -32.35 | -1.88% | 1,691.15 | 1,691.15 | 1,691.15 | 0 |
17 Apr 2024 | 1,723.50 | -25.68 | -1.47% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
16 Apr 2024 | 1,749.18 | 4.90 | 0.28% | 1,749.18 | 1,749.18 | 1,749.18 | 0 |
13 Apr 2024 | 1,744.28 | -18.43 | -1.05% | 1,744.28 | 1,744.28 | 1,744.28 | 0 |
12 Apr 2024 | 1,762.71 | -28.41 | -1.59% | 1,762.71 | 1,762.71 | 1,762.71 | 0 |
11 Apr 2024 | 1,791.12 | 1.85 | 0.10% | 1,791.12 | 1,791.12 | 1,791.12 | 0 |
10 Apr 2024 | 1,789.27 | -24.05 | -1.33% | 1,789.27 | 1,789.27 | 1,789.27 | 0 |
09 Apr 2024 | 1,813.32 | -2.24 | -0.12% | 1,813.32 | 1,813.32 | 1,813.32 | 0 |
06 Apr 2024 | 1,815.56 | -9.30 | -0.51% | 1,815.56 | 1,815.56 | 1,815.56 | 0 |
05 Apr 2024 | 1,824.86 | -5.48 | -0.30% | 1,824.86 | 1,824.86 | 1,824.86 | 0 |
04 Apr 2024 | 1,830.34 | -18.52 | -1.00% | 1,830.34 | 1,830.34 | 1,830.34 | 0 |
03 Apr 2024 | 1,848.86 | -22.76 | -1.22% | 1,848.86 | 1,848.86 | 1,848.86 | 0 |
29 Mar 2024 | 1,871.62 | -4.50 | -0.24% | 1,871.62 | 1,871.62 | 1,871.62 | 0 |
28 Mar 2024 | 1,876.12 | 29.07 | 1.57% | 1,876.12 | 1,876.12 | 1,876.12 | 0 |
27 Mar 2024 | 1,847.05 | 3.32 | 0.18% | 1,847.05 | 1,847.05 | 1,847.05 | 0 |
26 Mar 2024 | 1,843.73 | -2.81 | -0.15% | 1,843.73 | 1,843.73 | 1,843.73 | 0 |
23 Mar 2024 | 1,846.54 | 11.09 | 0.60% | 1,846.54 | 1,846.54 | 1,846.54 | 0 |
22 Mar 2024 | 1,835.45 | 4.82 | 0.26% | 1,835.45 | 1,835.45 | 1,835.45 | 0 |
21 Mar 2024 | 1,830.63 | -35.33 | -1.89% | 1,830.63 | 1,830.63 | 1,830.63 | 0 |
20 Mar 2024 | 1,865.96 | 13.29 | 0.72% | 1,865.96 | 1,865.96 | 1,865.96 | 0 |