We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.64 | -0.48968765409 | 1764.39 | 1781.36 | 1741.21 | 0 | 0 | IX |
| 4 | 169.93 | 10.7155919335 | 1585.82 | 1781.36 | 1585.82 | 0 | 0 | IX |
| 12 | 197.78 | 12.6947245454 | 1557.97 | 1781.36 | 1534.32 | 0 | 0 | IX |
| 26 | 146.74 | 9.11989359917 | 1609.01 | 1781.36 | 1487.7 | 0 | 0 | IX |
| 52 | -69.1 | -3.7866125983 | 1824.85 | 1906.88 | 1487.7 | 0 | 0 | IX |
| 156 | -164.42 | -8.56278350354 | 1920.17 | 2030.61 | 1447.6 | 0 | 0 | IX |
| 260 | 361.02 | 25.8845798111 | 1394.73 | 2434.48 | 1046.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1751.08 | -17.45 | -0.99 | 1751.08 | 1751.08 | 1751.08 | 0 |
| 1739467800 | 1768.53 | 27.32 | 1.57 | 1768.53 | 1768.53 | 1768.53 | 0 |
| 1739381400 | 1741.21 | -40.15 | -2.25 | 1741.21 | 1741.21 | 1741.21 | 0 |
| 1739295000 | 1781.36 | 16.97 | 0.96 | 1781.36 | 1781.36 | 1781.36 | 0 |
| 1739208600 | 1764.39 | 30.56 | 1.76 | 1764.39 | 1764.39 | 1764.39 | 0 |
| 1738949400 | 1733.83 | -27.98 | -1.59 | 1733.83 | 1733.83 | 1733.83 | 0 |
| 1738863000 | 1761.81 | 76.46 | 4.54 | 1761.81 | 1761.81 | 1761.81 | 0 |
| 1738776600 | 1685.35 | 19.01 | 1.14 | 1685.35 | 1685.35 | 1685.35 | 0 |
| 1738690200 | 1666.34 | -8.9 | -0.53 | 1666.34 | 1666.34 | 1666.34 | 0 |
| 1738603800 | 1675.24 | -27.5 | -1.62 | 1675.24 | 1675.24 | 1675.24 | 0 |
| 1738344600 | 1702.74 | 1.93 | 0.11 | 1702.74 | 1702.74 | 1702.74 | 0 |
| 1738258200 | 1700.81 | 16.85 | 1.00 | 1700.81 | 1700.81 | 1700.81 | 0 |
| 1738171800 | 1683.96 | 9.87 | 0.59 | 1683.96 | 1683.96 | 1683.96 | 0 |
| 1738085400 | 1674.09 | 14.73 | 0.89 | 1674.09 | 1674.09 | 1674.09 | 0 |
| 1737999000 | 1659.3599 | 5.93 | 0.36 | 1659.3599 | 1659.3599 | 1659.3599 | 0 |
| 1737739800 | 1653.43 | -7.24 | -0.44 | 1653.43 | 1653.43 | 1653.43 | 0 |
| 1737653400 | 1660.67 | 22.22 | 1.36 | 1660.67 | 1660.67 | 1660.67 | 0 |
| 1737567000 | 1638.45 | 8.15 | 0.50 | 1638.45 | 1638.45 | 1638.45 | 0 |
| 1737480600 | 1630.3 | 44.48 | 2.80 | 1630.3 | 1630.3 | 1630.3 | 0 |
| 1737394200 | 1585.82 | -0.94 | -0.06 | 1585.82 | 1585.82 | 1585.82 | 0 |
| 1737135000 | 1586.76 | 39.8 | 2.57 | 1586.76 | 1586.76 | 1586.76 | 0 |
| 1737048600 | 1546.96 | -6.07 | -0.39 | 1546.96 | 1546.96 | 1546.96 | 0 |
| 1736962200 | 1553.03 | 14.16 | 0.92 | 1553.03 | 1553.03 | 1553.03 | 0 |
| 1736875800 | 1538.8699 | 4.55 | 0.30 | 1538.8699 | 1538.8699 | 1538.8699 | 0 |
| 1736789400 | 1534.32 | -23.42 | -1.50 | 1534.32 | 1534.32 | 1534.32 | 0 |
| 1736530200 | 1557.74 | 13.57 | 0.88 | 1557.74 | 1557.74 | 1557.74 | 0 |
| 1736443800 | 1544.17 | -15.46 | -0.99 | 1544.17 | 1544.17 | 1544.17 | 0 |
| 1736357400 | 1559.63 | -17.86 | -1.13 | 1559.63 | 1559.63 | 1559.63 | 0 |
| 1736271000 | 1577.49 | 8.56 | 0.55 | 1577.49 | 1577.49 | 1577.49 | 0 |
| 1736184600 | 1568.93 | 31.28 | 2.03 | 1568.93 | 1568.93 | 1568.93 | 0 |
| 1735925400 | 1537.65 | -3.98 | -0.26 | 1537.65 | 1537.65 | 1537.65 | 0 |
| 1735839000 | 1541.63 | 2.16 | 0.14 | 1541.63 | 1541.63 | 1541.63 | 0 |
| 1735579800 | 1539.47 | -25.84 | -1.65 | 1539.47 | 1539.47 | 1539.47 | 0 |
| 1735320600 | 1565.31 | 1.56 | 0.10 | 1565.31 | 1565.31 | 1565.31 | 0 |
| 1734975000 | 1563.75 | 2.2 | 0.14 | 1563.75 | 1563.75 | 1563.75 | 0 |
| 1734715800 | 1561.55 | -8.73 | -0.56 | 1561.55 | 1561.55 | 1561.55 | 0 |
| 1734629400 | 1570.28 | -25.53 | -1.60 | 1570.28 | 1570.28 | 1570.28 | 0 |
| 1734543000 | 1595.81 | -1.57 | -0.10 | 1595.81 | 1595.81 | 1595.81 | 0 |
| 1734456600 | 1597.38 | -20.86 | -1.29 | 1597.38 | 1597.38 | 1597.38 | 0 |
| 1734370200 | 1618.24 | 5.41 | 0.34 | 1618.24 | 1618.24 | 1618.24 | 0 |
| 1734111000 | 1612.83 | -13.68 | -0.84 | 1612.83 | 1612.83 | 1612.83 | 0 |
| 1734024600 | 1626.51 | -17.79 | -1.08 | 1626.51 | 1626.51 | 1626.51 | 0 |
| 1733938200 | 1644.3 | -8.19 | -0.50 | 1644.3 | 1644.3 | 1644.3 | 0 |
| 1733851800 | 1652.49 | 35 | 2.16 | 1652.49 | 1652.49 | 1652.49 | 0 |
| 1733765400 | 1617.49 | 29.48 | 1.86 | 1617.49 | 1617.49 | 1617.49 | 0 |
| 1733506200 | 1588.01 | -8.96 | -0.56 | 1588.01 | 1588.01 | 1588.01 | 0 |
| 1733419800 | 1596.97 | 4.1 | 0.26 | 1596.97 | 1596.97 | 1596.97 | 0 |
| 1733333400 | 1592.8699 | 7.78 | 0.49 | 1592.8699 | 1592.8699 | 1592.8699 | 0 |
| 1733247000 | 1585.09 | -9.05 | -0.57 | 1585.09 | 1585.09 | 1585.09 | 0 |
| 1733160600 | 1594.14 | 14.98 | 0.95 | 1594.14 | 1594.14 | 1594.14 | 0 |
| 1732901400 | 1579.16 | 11.05 | 0.70 | 1579.16 | 1579.16 | 1579.16 | 0 |
| 1732815000 | 1568.1099 | -6.78 | -0.43 | 1568.1099 | 1568.1099 | 1568.1099 | 0 |
| 1732728600 | 1574.89 | 11.42 | 0.73 | 1574.89 | 1574.89 | 1574.89 | 0 |
| 1732642200 | 1563.47 | 5.5 | 0.35 | 1563.47 | 1563.47 | 1563.47 | 0 |
| 1732555800 | 1557.97 | 31.34 | 2.05 | 1557.97 | 1557.97 | 1557.97 | 0 |
| 1732296600 | 1526.63 | 22.41 | 1.49 | 1526.63 | 1526.63 | 1526.63 | 0 |
| 1732210200 | 1504.22 | -21.94 | -1.44 | 1504.22 | 1504.22 | 1504.22 | 0 |
| 1732123800 | 1526.16 | 6.59 | 0.43 | 1526.16 | 1526.16 | 1526.16 | 0 |
| 1732037400 | 1519.57 | -3.09 | -0.20 | 1519.57 | 1519.57 | 1519.57 | 0 |
| 1731951000 | 1522.66 | -23.18 | -1.50 | 1522.66 | 1522.66 | 1522.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
