Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF 1C | I1PE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.52 | 54.50 | 55.78 | 54.49 |
I1PE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.42 | 56.86 | 54.46 | 0.00 | 0 | -0.684 | -1.21% |
1 Month | 55.48 | 57.56 | 54.46 | 0.00 | 0 | 0.2536 | 0.46% |
3 Months | 53.54 | 57.56 | 51.71 | 0.00 | 0 | 2.19 | 4.10% |
6 Months | 50.35 | 57.56 | 48.77 | 0.00 | 0 | 5.39 | 10.70% |
1 Year | 49.90 | 57.56 | 46.40 | 0.00 | 0 | 5.83 | 11.69% |
3 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 5.91 | 11.86% |
5 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 5.91 | 11.86% |
I1PE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 54.49 | -0.93 | -1.68% | 55.32 | 55.33 | 54.46 | 0 |
31 May 2024 | 55.42 | -0.05 | -0.09% | 55.39 | 55.43 | 54.97 | 0 |
30 May 2024 | 55.47 | -1.01 | -1.79% | 56.35 | 56.37 | 55.44 | 0 |
29 May 2024 | 56.48 | -0.29 | -0.51% | 56.86 | 56.86 | 56.42 | 0 |
28 May 2024 | 56.77 | 0.36 | 0.63% | 56.42 | 56.81 | 56.41 | 0 |
25 May 2024 | 56.41 | -0.16 | -0.29% | 56.51 | 56.53 | 56.18 | 0 |
24 May 2024 | 56.58 | -0.26 | -0.45% | 56.76 | 57.04 | 56.42 | 0 |
23 May 2024 | 56.83 | -0.06 | -0.11% | 56.93 | 57.07 | 56.76 | 0 |
22 May 2024 | 56.89 | -0.41 | -0.72% | 57.31 | 57.32 | 56.78 | 0 |
21 May 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 57.06 | 0 |
18 May 2024 | 57.44 | 0.21 | 0.36% | 57.18 | 57.56 | 57.07 | 0 |
17 May 2024 | 57.23 | 0.22 | 0.39% | 57.04 | 57.33 | 56.90 | 0 |
16 May 2024 | 57.01 | 0.64 | 1.13% | 56.43 | 57.05 | 56.43 | 0 |
15 May 2024 | 56.37 | 0.21 | 0.37% | 56.13 | 56.39 | 55.92 | 0 |
14 May 2024 | 56.16 | 0.44 | 0.80% | 55.72 | 56.30 | 55.72 | 0 |
11 May 2024 | 55.72 | 0.21 | 0.39% | 55.51 | 56.03 | 55.51 | 0 |
10 May 2024 | 55.50 | 0.10 | 0.18% | 55.33 | 55.53 | 55.20 | 0 |
09 May 2024 | 55.40 | -0.11 | -0.19% | 55.37 | 55.46 | 55.05 | 0 |
08 May 2024 | 55.51 | -0.18 | -0.32% | 55.62 | 55.64 | 55.30 | 0 |
07 May 2024 | 55.69 | 0.14 | 0.26% | 55.48 | 55.82 | 55.48 | 0 |
04 May 2024 | 55.55 | 0.65 | 1.19% | 55.03 | 55.75 | 55.02 | 0 |