We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4933 | -0.509248123483 | 96.8683 | 98.0228 | 96.2586 | 0 | 0 | IX |
| 4 | -0.6687 | -0.689071006155 | 97.0437 | 100.3897 | 95.4719 | 0 | 0 | IX |
| 12 | 0.9597 | 1.00581353305 | 95.4153 | 100.3897 | 91.2332 | 0 | 0 | IX |
| 26 | 6.0072 | 6.64750054776 | 90.3678 | 100.3897 | 86.7044 | 0 | 0 | IX |
| 52 | 11.939 | 14.139703444 | 84.436 | 100.3897 | 77.8197 | 0 | 0 | IX |
| 156 | 13.2391 | 15.9246486776 | 83.1359 | 100.3897 | 77.8197 | 0 | 0 | IX |
| 260 | 13.2391 | 15.9246486776 | 83.1359 | 100.3897 | 77.8197 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 96.375 | -0.21 | -0.22 | 96.6882 | 96.8787 | 96.3341 | 0 |
| 1719419400 | 96.5882 | -0.72 | -0.74 | 97.2151 | 97.8167 | 96.2586 | 0 |
| 1719333000 | 97.3073 | -0.38 | -0.39 | 97.7447 | 97.7447 | 97.0045 | 0 |
| 1719246600 | 97.6863 | 1.03 | 1.07 | 96.777 | 98.0228 | 96.6709 | 0 |
| 1718987400 | 96.6556 | -0.93 | -0.95 | 97.5017 | 97.5017 | 96.3661 | 0 |
| 1718901000 | 97.5862 | 0.61 | 0.63 | 96.8683 | 97.631 | 96.8683 | 0 |
| 1718814600 | 96.9791 | -0.12 | -0.13 | 97.1127 | 97.2144 | 96.7759 | 0 |
| 1718728200 | 97.102 | 0.85 | 0.88 | 96.4069 | 97.1881 | 96.3597 | 0 |
| 1718641800 | 96.2513 | 0.28 | 0.29 | 95.9451 | 96.7153 | 95.5798 | 0 |
| 1718382600 | 95.9756 | -1.48 | -1.52 | 97.2276 | 97.3156 | 95.4719 | 0 |
| 1718296200 | 97.4572 | -1.99 | -2.00 | 98.9985 | 98.9985 | 97.3676 | 0 |
| 1718209800 | 99.4442 | 2.04 | 2.09 | 97.5244 | 99.6258 | 97.5244 | 0 |
| 1718123400 | 97.4087 | -1.02 | -1.04 | 98.552 | 98.8618 | 96.9835 | 0 |
| 1718037000 | 98.4304 | -0.89 | -0.90 | 98.9217 | 98.9217 | 97.8309 | 0 |
| 1717777800 | 99.3228 | -0.8 | -0.80 | 100.2532 | 100.3897 | 99.042 | 0 |
| 1717691400 | 100.1205 | 0.82 | 0.83 | 99.5172 | 100.1917 | 99.5172 | 0 |
| 1717605000 | 99.2966 | 0.78 | 0.79 | 98.4802 | 99.6495 | 98.4802 | 0 |
| 1717518600 | 98.5185 | -0.51 | -0.51 | 99.0896 | 99.0896 | 98.0603 | 0 |
| 1717432200 | 99.0284 | 0.61 | 0.62 | 98.4645 | 99.3207 | 98.4645 | 0 |
| 1717173000 | 98.4218 | 0.42 | 0.43 | 97.8449 | 98.755 | 97.7055 | 0 |
| 1717086600 | 97.9997 | 0.88 | 0.91 | 97.0437 | 98.0521 | 96.824 | 0 |
| 1717000200 | 97.1166 | -1.6 | -1.62 | 98.535 | 98.535 | 97.0872 | 0 |
| 1716913800 | 98.7186 | -0.4 | -0.41 | 99.2949 | 99.5014 | 98.4303 | 0 |
| 1716827400 | 99.1202 | 0.39 | 0.39 | 98.7494 | 99.1293 | 98.6164 | 0 |
| 1716568200 | 98.7313 | 0.02 | 0.02 | 98.6059 | 98.8579 | 97.8087 | 0 |
| 1716481800 | 98.7158 | -0.04 | -0.04 | 98.6542 | 99.3498 | 98.5383 | 0 |
| 1716395400 | 98.7562 | -0.44 | -0.44 | 99.3044 | 99.3044 | 98.448 | 0 |
| 1716309000 | 99.197 | -0.18 | -0.19 | 99.4421 | 99.4421 | 98.7266 | 0 |
| 1716222600 | 99.3812 | 0.17 | 0.17 | 99.3127 | 99.5249 | 99.3095 | 0 |
| 1715963400 | 99.208 | -0.12 | -0.12 | 99.2419 | 99.2935 | 98.651 | 0 |
| 1715877000 | 99.323 | -0.11 | -0.11 | 99.632 | 99.7496 | 99.1614 | 0 |
| 1715790600 | 99.4312 | 1.04 | 1.06 | 98.5163 | 99.4782 | 98.5163 | 0 |
| 1715704200 | 98.3908 | 0.36 | 0.37 | 97.9837 | 98.464 | 97.588 | 0 |
| 1715617800 | 98.0315 | 0.28 | 0.29 | 97.8227 | 98.138 | 97.8192 | 0 |
| 1715358600 | 97.7477 | 0.75 | 0.77 | 97.0645 | 97.9814 | 97.0645 | 0 |
| 1715272200 | 96.9968 | 0.49 | 0.51 | 96.5069 | 97.1203 | 96.1976 | 0 |
| 1715185800 | 96.5049 | 0.2 | 0.20 | 96.0505 | 96.6193 | 96.0505 | 0 |
| 1715099400 | 96.3091 | 1.08 | 1.14 | 95.0848 | 96.422 | 95.0848 | 0 |
| 1715013000 | 95.226 | 0.49 | 0.52 | 94.6611 | 95.4353 | 94.6611 | 0 |
| 1714753800 | 94.7335 | 1.11 | 1.18 | 93.9239 | 95.468 | 93.9239 | 0 |
| 1714667400 | 93.6251 | -0.13 | -0.13 | 94.006 | 94.0225 | 93.3064 | 0 |
| 1714494600 | 93.7505 | -0.84 | -0.88 | 94.525 | 94.7527 | 93.7267 | 0 |
| 1714408200 | 94.5872 | 0.31 | 0.33 | 94.5639 | 94.9829 | 94.4197 | 0 |
| 1714149000 | 94.2738 | 0.87 | 0.93 | 93.6338 | 94.5182 | 93.6338 | 0 |
| 1714062600 | 93.4034 | -0.27 | -0.28 | 94.032 | 94.0592 | 92.6223 | 0 |
| 1713976200 | 93.6692 | -0.43 | -0.45 | 94.1097 | 94.3402 | 93.5945 | 0 |
| 1713889800 | 94.0948 | 1.48 | 1.60 | 92.6746 | 94.1998 | 92.6746 | 0 |
| 1713803400 | 92.6134 | 0.53 | 0.57 | 92.1244 | 92.79 | 92.1244 | 0 |
| 1713544200 | 92.0867 | -0.01 | -0.01 | 92.0426 | 92.2501 | 91.2332 | 0 |
| 1713457800 | 92.0956 | 0.33 | 0.36 | 92.098 | 92.4654 | 91.6008 | 0 |
| 1713371400 | 91.7642 | 0.23 | 0.25 | 91.7507 | 92.5091 | 91.4876 | 0 |
| 1713285000 | 91.5365 | -1.53 | -1.64 | 92.8438 | 92.8438 | 91.3135 | 0 |
| 1713198600 | 93.0616 | 0.08 | 0.08 | 93.043 | 93.876 | 92.8658 | 0 |
| 1712939400 | 92.9829 | -0.42 | -0.45 | 93.2145 | 94.2523 | 92.6497 | 0 |
| 1712853000 | 93.4022 | -0.48 | -0.51 | 93.8646 | 94.2106 | 92.8986 | 0 |
| 1712766600 | 93.8816 | -0.93 | -0.98 | 94.7962 | 95.5278 | 93.4104 | 0 |
| 1712680200 | 94.8136 | -0.5 | -0.53 | 95.3258 | 95.6281 | 94.6196 | 0 |
| 1712593800 | 95.3182 | 0.55 | 0.58 | 94.6943 | 95.4175 | 94.5778 | 0 |
| 1712334600 | 94.7714 | -1.03 | -1.07 | 95.5474 | 95.5474 | 94.0307 | 0 |
| 1712248200 | 95.8005 | 0.46 | 0.48 | 95.4153 | 95.9973 | 95.3542 | 0 |
| 1712161800 | 95.3403 | 0.83 | 0.87 | 94.4737 | 95.3717 | 94.3247 | 0 |
| 1712075400 | 94.5151 | -1.09 | -1.14 | 94.9045 | 95.5109 | 94.4326 | 0 |
| 1711647000 | 95.6023 | 0.05 | 0.05 | 95.4485 | 95.7059 | 95.3671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
