Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NXTDAUE1CGBPINAV | I1PS | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1655 | 0.11% | 148.40 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.28 | 147.82 | 149.12 | 148.40 | 148.24 |
I1PS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 151.21 | 147.35 | 0.00 | 0 | -1.60 | -1.06% |
| 1 Month | 144.56 | 153.11 | 144.56 | 0.00 | 0 | 3.84 | 2.66% |
| 3 Months | 144.04 | 153.11 | 142.24 | 0.00 | 0 | 4.36 | 3.03% |
| 6 Months | 131.94 | 153.11 | 131.91 | 0.00 | 0 | 16.47 | 12.48% |
| 1 Year | 129.99 | 153.11 | 120.67 | 0.00 | 0 | 18.41 | 14.16% |
| 3 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.77 | 13.60% |
| 5 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.77 | 13.60% |
I1PS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 148.40 | 0.17 | 0.11% | 148.28 | 149.12 | 147.82 | 0 |
| 31 May 2024 | 148.24 | 0.21 | 0.14% | 148.26 | 148.55 | 147.35 | 0 |
| 30 May 2024 | 148.03 | -1.69 | -1.13% | 149.61 | 149.61 | 147.79 | 0 |
| 29 May 2024 | 149.72 | -0.63 | -0.42% | 150.63 | 151.21 | 149.26 | 0 |
| 28 May 2024 | 150.35 | 0.40 | 0.26% | 149.93 | 150.36 | 149.82 | 0 |
| 25 May 2024 | 149.95 | 0.05 | 0.03% | 150.00 | 150.00 | 148.54 | 0 |
| 24 May 2024 | 149.90 | 0.09 | 0.06% | 149.71 | 150.60 | 149.57 | 0 |
| 23 May 2024 | 149.81 | -0.81 | -0.54% | 150.19 | 150.19 | 149.58 | 0 |
| 22 May 2024 | 150.63 | -0.52 | -0.34% | 151.08 | 151.08 | 150.04 | 0 |
| 21 May 2024 | 151.14 | 0.38 | 0.25% | 150.91 | 151.53 | 150.91 | 0 |
| 18 May 2024 | 150.77 | -0.68 | -0.45% | 151.70 | 151.70 | 150.46 | 0 |
| 17 May 2024 | 151.44 | -1.21 | -0.79% | 153.11 | 153.11 | 151.31 | 0 |
| 16 May 2024 | 152.65 | 1.01 | 0.66% | 151.84 | 152.84 | 151.84 | 0 |
| 15 May 2024 | 151.65 | -0.26 | -0.17% | 151.79 | 151.95 | 151.08 | 0 |
| 14 May 2024 | 151.91 | -0.36 | -0.23% | 152.21 | 152.43 | 151.73 | 0 |
| 11 May 2024 | 152.26 | 0.50 | 0.33% | 151.45 | 152.91 | 151.45 | 0 |
| 10 May 2024 | 151.77 | 1.58 | 1.05% | 151.16 | 151.82 | 150.20 | 0 |
| 09 May 2024 | 150.18 | 0.71 | 0.48% | 149.67 | 150.72 | 149.67 | 0 |
| 08 May 2024 | 149.47 | 2.42 | 1.65% | 147.25 | 149.56 | 147.25 | 0 |
| 07 May 2024 | 147.05 | 1.21 | 0.83% | 145.94 | 147.17 | 145.65 | 0 |
| 04 May 2024 | 145.84 | 1.16 | 0.80% | 144.56 | 146.37 | 144.56 | 0 |
| 03 May 2024 | 144.69 | 0.14 | 0.10% | 144.96 | 145.23 | 144.40 | 0 |
