ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NXTDAUE1CGBPINAV

NXTDAUE1CGBPINAV (I1PS)

151.08
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100151.0844151.0844151.084400IX
400151.0844151.0844151.084400IX
1200151.0844151.0844151.084400IX
264.64273.17034014219146.4417154.3293144.895700IX
527.64455.32940973885143.4399154.3293137.877200IX
15620.446615.6513658375130.6378154.3293120.67300IX
26020.446615.6513658375130.6378154.3293120.67300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600151.0843900.00151.08439151.08439151.084390
1741282200151.0843900.00151.08439151.08439151.084390
1741195800151.0843900.00151.08439151.08439151.084390
1741109400151.0843900.00151.08439151.08439151.084390
1741023000151.0843900.00151.08439151.08439151.084390
1740763800151.0843900.00151.08439151.08439151.084390
1740677400151.0843900.00151.08439151.08439151.084390
1740591000151.0843900.00151.08439151.08439151.084390
1740504600151.0843900.00151.08439151.08439151.084390
1740418200151.0843900.00151.08439151.08439151.084390
1740159000151.0843900.00151.08439151.08439151.084390
1740072600151.0843900.00151.08439151.08439151.084390
1739986200151.0843900.00151.08439151.08439151.084390
1739899800151.0843900.00151.08439151.08439151.084390
1739813400151.0843900.00151.08439151.08439151.084390
1739554200151.0843900.00151.08439151.08439151.084390
1739467800151.0843900.00151.08439151.08439151.084390
1739381400151.0843900.00151.08439151.08439151.084390
1739295000151.0843900.00151.08439151.08439151.084390
1739208600151.0843900.00151.08439151.08439151.084390
1738949400151.0843900.00151.08439151.08439151.084390
1738863000151.0843900.00151.08439151.08439151.084390
1738776600151.0843900.00151.08439151.08439151.084390
1738690200151.0843900.00151.08439151.08439151.084390
1738603800151.0843900.00151.08439151.08439151.084390
1738344600151.0843900.00151.08439151.08439151.084390
1738258200151.0843900.00151.08439151.08439151.084390
1738171800151.0843900.00151.08439151.08439151.084390
1738085400151.0843900.00151.08439151.08439151.084390
1737999000151.0843900.00151.08439151.08439151.084390
1737739800151.0843900.00151.08439151.08439151.084390
1737653400151.0843900.00151.08439151.08439151.084390
1737567000151.0843900.00151.08439151.08439151.084390
1737480600151.0843900.00151.08439151.08439151.084390
1737394200151.0843900.00151.08439151.08439151.084390
1737135000151.0843900.00151.08439151.08439151.084390
1737048600151.0843900.00151.08439151.08439151.084390
1736962200151.0843900.00151.08439151.08439151.084390
1736875800151.0843900.00151.08439151.08439151.084390
1736789400151.0843900.00151.08439151.08439151.084390
1736530200151.0843900.00151.08439151.08439151.084390
1736443800151.0843900.00151.08439151.08439151.084390
1736357400151.0843900.00151.08439151.08439151.084390
1736271000151.0843900.00151.08439151.08439151.084390
1736184600151.0843900.00151.08439151.08439151.084390
1735925400151.0843900.00151.08439151.08439151.084390
1735839000151.0843900.00151.08439151.08439151.084390
1735579800151.0843900.00151.08439151.08439151.084390
1735320600151.0843900.00151.08439151.08439151.084390
1734975000151.0843900.00151.08439151.08439151.084390
1734715800151.0843900.00151.08439151.08439151.084390
1734629400151.0843900.00151.08439151.08439151.084390
1734543000151.0843900.00151.08439151.08439151.084390
1734456600151.0843900.00151.08439151.08439151.084390
1734370200151.0843900.00151.08439151.08439151.084390
1734111000151.0843900.00151.08439151.08439151.084390
1734024600151.0843900.00151.08439151.08439151.084390
1733938200151.0843900.00151.08439151.08439151.084390
1733851800151.0843900.00151.08439151.08439151.084390

Your Recent History

Delayed Upgrade Clock