Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.20
High
0.335
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amego Capital Corp | MEGO.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.20 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.22 | CAD |
Amego Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2024 | 08:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 13/1/2024 | 08:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/12/2023 | 00:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/12/2023 | 00:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 07/12/2023 | 16:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MEGO.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.22 | 0.22 | 0.22 | 2,625 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.22 | 0.22 | 0.22 | 2,219 | 0.00 | 0.00% |
| 6 Months | 0.335 | 0.335 | 0.22 | 0.2595078 | 4,577 | -0.115 | -34.33% |
| 1 Year | 0.20 | 0.335 | 0.20 | 0.2446615 | 6,384 | 0.02 | 10.00% |
| 3 Years | 0.225 | 0.335 | 0.20 | 0.2306076 | 9,598 | -0.005 | -2.22% |
| 5 Years | 0.225 | 0.335 | 0.20 | 0.2306076 | 9,598 | -0.005 | -2.22% |
