PLUS1
0.22
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.205
High
0.26
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amego Capital Corp | MEGO.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.205 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.22 | CAD |
Period:
Draw Mode:
Amego Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2022 | 06:18 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MEGO.P |
| 12/4/2022 | 06:16 | PR Newswire (Canada) | IIROC Trading Resumption - MEGO.P |
| 08/4/2022 | 22:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MEGO.P |
| 08/4/2022 | 22:01 | PR Newswire (Canada) | IIROC Trading Halt - MEGO.P |
Historical MEGO.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 25,000 | 0.00 | 0.0% |
| 1 Month | 0.22 | 0.22 | 0.22 | 0.22 | 25,000 | 0.00 | 0.0% |
| 3 Months | 0.225 | 0.225 | 0.22 | 0.22 | 15,000 | -0.005 | -2.22% |
| 6 Months | 0.26 | 0.26 | 0.22 | 0.2370349 | 12,286 | -0.04 | -15.38% |
| 1 Year | 0.225 | 0.26 | 0.205 | 0.2249842 | 15,850 | -0.005 | -2.22% |
| 3 Years | 0.225 | 0.26 | 0.205 | 0.2249842 | 15,850 | -0.005 | -2.22% |
| 5 Years | 0.225 | 0.26 | 0.205 | 0.2249842 | 15,850 | -0.005 | -2.22% |