XFVSUE1CUSDINAV Historical Data - I1R1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Indices
DBI
XFVSUE1CUSDINAV (I1R1)
XFVSUE1CUSDINAV (I1R1) Historical

XFVSUE1CUSDINAV (I1R1)

28.13

0.00

(0.00%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.1319	28.1319	28.1319	0	0	IX
4	0	0	28.1319	28.1319	28.1319	0	0	IX
12	0	0	28.1319	28.1319	28.1319	0	0	IX
26	0	0	28.1319	28.1319	28.1319	0	0	IX
52	0	0	28.1319	28.1319	28.1319	0	0	IX
156	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX
260	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1745512200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1745425800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1745339400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744907400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744821000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744734600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744648200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744389000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744302600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744216200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744129800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1744043400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743784200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743697800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743611400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743525000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743438600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743183000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743096600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1743010200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742923800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742837400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742578200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742491800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742405400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742319000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1742232600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741973400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741887000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741800600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741714200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741627800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741368600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741282200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741195800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741109400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1741023000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740763800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740677400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740591000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740504600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740418200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740159000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1740072600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739986200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739899800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739813400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739554200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739467800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739381400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739295000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739208600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738949400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738863000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738776600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738690200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738603800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738344600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738258200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738171800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738085400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737999000	28.1319	0	0.00	28.1319	28.1319	28.1319	0

XFVSUE1CUSDINAV

Intuitive Surgical

Old Dominion Freight Line

XMUESU2CHEURINAV

Kokusai Electric

AMUNDI MWOY INAV

Canpr Technology

Agf American Growth Clas...

American Superconductor

Enanta Pharmaceuticals

CAC All Trade Gross Return

L3Harris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions