ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1R7 Xtr US Treasuries 1to3 UCITS ETF 1D

163.17
-0.0695 (-0.04%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Xtr US Treasuries 1to3 UCITS ETF 1D I1R7 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-0.0695 -0.04% 163.17 01:46:00
Open Price Low Price High Price Close Price Previous Close
163.05 163.00 164.34 163.17 163.24
more quote information »

I1R7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.96164.34162.230.0000.21090.13%
1 Month162.54164.34161.960.0000.62840.39%
3 Months161.86164.34160.790.0001.300.81%
6 Months161.72164.34160.790.0001.440.89%
1 Year160.26164.34158.600.0002.911.82%
3 Years159.39164.34158.600.0003.782.37%
5 Years159.39164.34158.600.0003.782.37%

I1R7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 163.17 -0.07 -0.04% 163.05 164.34 163.00 0
13 Jun 2024 163.24 0.52 0.32% 162.76 163.62 162.73 0
12 Jun 2024 162.71 0.09 0.05% 162.67 162.78 162.63 0
11 Jun 2024 162.63 0.03 0.02% 162.58 162.65 162.53 0
08 Jun 2024 162.60 -0.38 -0.23% 162.94 163.43 162.23 0
07 Jun 2024 162.97 0.07 0.05% 162.96 163.20 162.39 0
06 Jun 2024 162.90 0.12 0.08% 162.75 163.58 162.71 0
05 Jun 2024 162.78 0.17 0.11% 162.74 162.97 162.55 0
04 Jun 2024 162.60 0.09 0.06% 162.59 162.63 162.21 0
01 Jun 2024 162.51 0.25 0.15% 162.23 162.87 162.01 0
31 May 2024 162.26 0.17 0.10% 162.18 162.39 162.15 0
30 May 2024 162.09 -0.17 -0.10% 162.13 162.19 162.05 0
29 May 2024 162.26 0.04 0.02% 162.27 162.35 162.15 0
28 May 2024 162.23 0.07 0.04% 162.18 162.24 162.12 0
25 May 2024 162.16 -0.06 -0.04% 162.02 162.25 162.02 0
24 May 2024 162.22 -0.12 -0.07% 162.33 162.40 161.96 0
23 May 2024 162.33 -0.03 -0.02% 162.45 162.45 162.25 0
22 May 2024 162.36 0.08 0.05% 162.35 162.41 162.30 0
21 May 2024 162.28 -0.11 -0.07% 162.35 162.41 162.25 0
18 May 2024 162.40 -0.04 -0.02% 162.43 162.46 162.35 0
17 May 2024 162.43 0.01 0.01% 162.54 162.93 162.41 0
16 May 2024 162.42 0.22 0.14% 162.38 162.85 162.26 0
15 May 2024 162.20 0.05 0.03% 162.14 162.49 161.25 0

Your Recent History