ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtr US Treasuries 1to3 UCITS ETF 1D

Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7)

163.40
-0.0022
(-0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08780.0537623215526163.3114163.7261163.181600IX
41.17330.723250726302162.2259164.3447162.005300IX
121.45820.900451398966161.941164.3447160.920600IX
260.14050.0860597321919163.2587164.3447160.790800IX
523.42552.14128947446159.9737164.3447158.596600IX
1564.01042.51611154611159.3888164.3447158.596600IX
2604.01042.51611154611159.3888164.3447158.596600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719592200163.3992-0-0.00163.2335163.6095163.23350
1719505800163.40140.170.11163.29239163.7261163.20920
1719419400163.2275-0.04-0.03163.3077163.32759163.18160
1719333000163.27140.050.03163.3526163.45599163.27140
1719246600163.2238-0.14-0.09163.2689163.3576163.22380
1718987400163.36460.140.08163.3114163.4716163.249590
1718901000163.227-0.12-0.07163.2923164.1549163.1130
1718814600163.34899-0.02-0.01163.3334163.38749163.25160
1718728200163.37020.270.16163.1416163.6023163.0610
1718641800163.1039-0.16-0.10163.2595163.26509163.04310
1718382600163.25950.090.06163.2211163.41229163.17280
1718296200163.1661-0.07-0.04163.0508164.34469163.00090
1718209800163.23560.520.32162.7579163.62299162.72620
1718123400162.71420.090.05162.6722162.78049162.62580
1718037000162.628990.030.02162.5924162.6441162.56110
1717777800162.59899-0.38-0.23162.9443163.4285162.22640
1717691400162.97430.070.05162.9552163.2044162.38970
1717605000162.90050.120.08162.7512163.583162.713690
1717518600162.77570.170.11162.73849162.9729162.54810
1717432200162.604090.090.06162.589162.63399162.21410
1717173000162.51410.250.15162.2259162.8713162.00530
1717086600162.26280.170.10162.18289162.39349162.14580
1717000200162.0935-0.17-0.10162.1343162.1925162.048490
1716913800162.26310.040.02162.2699162.3548162.1490
1716827400162.2280.070.04162.179162.243162.1160
1716568200162.1587-0.06-0.04162.022162.24709162.0220
1716481800162.2168-0.12-0.07162.32919162.3963161.961990
1716395400162.3331-0.03-0.02162.4507162.4507162.24780
1716309000162.360890.080.05162.3496162.411162.30080
1716222600162.2823-0.11-0.07162.3514162.41162.25250
1715963400162.3964-0.04-0.02162.4324162.4616162.351590
1715877000162.43310.010.01162.5377162.9293162.41070
1715790600162.41820.220.14162.3769162.8499162.2570
1715704200162.1970.050.03162.1415162.4918161.25350
1715617800162.14210.060.03162.11269162.1962162.02940
1715358600162.0858-0.09-0.06162.1912162.2664162.05570
1715272200162.17610.030.02162.1062162.2409162.0260
1715185800162.14990.110.07162.0265162.3365162.00160
1715099400162.04050.010.01162.0951162.32162.01040
1715013000162.0268-0.01-0.00161.854162.3077161.74950
1714753800162.03450.240.15162.6266162.9422161.77720
1714667400161.790.440.27161.8311161.8354161.55860
1714494600161.3479-0.14-0.09161.4956161.5839161.327490
1714408200161.4898-0.04-0.03161.4134161.4948161.40850
1714149000161.53030.170.11161.41409161.6297161.06890
1714062600161.36050.010.01161.5338162.0552161.09650
1713976200161.35069-0-0.00161.4709161.5206161.33560
1713889800161.3537-0.08-0.05161.3782161.5589161.13280
1713803400161.42960.130.08161.27699161.4447160.94640
1713544200161.30090.110.07161.3782161.4266161.27840
1713457800161.187-0.13-0.08161.4606161.4985161.1870
1713371400161.32130.130.08161.211161.3667161.19750
1713285000161.18889-0.08-0.05161.2614161.3446161.169190
1713198600161.2678-0.11-0.07161.5325161.5628161.04790
1712939400161.38090.060.04161.2545161.4605161.13130
1712853000161.3160.180.11161.156161.5597161.060
1712766600161.1355-0.63-0.39161.7572161.8994160.92060
1712680200161.76790.190.12161.6378161.7679161.602390
1712593800161.5781-0.39-0.24161.6243161.669161.56060
1712334600161.96320.140.09161.941162.0036161.306990
1712248200161.82460.170.10161.8114161.8869161.74770
1712161800161.6551-0.03-0.02162.9027162.9178161.54220
1712075400161.6825-0.28-0.17160.8358161.8347160.790790

Your Recent History

Delayed Upgrade Clock