Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector IT Services Performance | I1SB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,970.79 | 1,986.73 |
I1SB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,073.78 | 2,073.78 | 1,986.73 | 0.00 | 0 | -102.99 | -4.97% |
1 Month | 2,021.38 | 2,131.92 | 1,986.73 | 0.00 | 0 | -50.59 | -2.50% |
3 Months | 2,150.32 | 2,150.32 | 1,986.73 | 0.00 | 0 | -179.53 | -8.35% |
6 Months | 1,829.29 | 2,150.32 | 1,769.86 | 0.00 | 0 | 141.50 | 7.74% |
1 Year | 2,076.28 | 2,150.32 | 1,761.09 | 0.00 | 0 | -105.49 | -5.08% |
3 Years | 2,558.14 | 3,405.64 | 1,680.74 | 0.00 | 0 | -587.35 | -22.96% |
5 Years | 5,862.71 | 7,380.19 | 1,680.74 | 0.00 | 0 | -3,891.92 | -66.38% |
I1SB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,986.73 | -31.50 | -1.56% | 1,986.73 | 1,986.73 | 1,986.73 | 0 |
18 Apr 2024 | 2,018.23 | -17.63 | -0.87% | 2,018.23 | 2,018.23 | 2,018.23 | 0 |
17 Apr 2024 | 2,035.86 | -37.10 | -1.79% | 2,035.86 | 2,035.86 | 2,035.86 | 0 |
16 Apr 2024 | 2,072.96 | -0.82 | -0.04% | 2,072.96 | 2,072.96 | 2,072.96 | 0 |
13 Apr 2024 | 2,073.78 | -8.28 | -0.40% | 2,073.78 | 2,073.78 | 2,073.78 | 0 |
12 Apr 2024 | 2,082.06 | -19.65 | -0.93% | 2,082.06 | 2,082.06 | 2,082.06 | 0 |
11 Apr 2024 | 2,101.71 | -8.29 | -0.39% | 2,101.71 | 2,101.71 | 2,101.71 | 0 |
10 Apr 2024 | 2,110.00 | -21.92 | -1.03% | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
09 Apr 2024 | 2,131.92 | 30.25 | 1.44% | 2,131.92 | 2,131.92 | 2,131.92 | 0 |
06 Apr 2024 | 2,101.67 | -17.67 | -0.83% | 2,101.67 | 2,101.67 | 2,101.67 | 0 |
05 Apr 2024 | 2,119.34 | 36.03 | 1.73% | 2,119.34 | 2,119.34 | 2,119.34 | 0 |
04 Apr 2024 | 2,083.31 | 40.49 | 1.98% | 2,083.31 | 2,083.31 | 2,083.31 | 0 |
03 Apr 2024 | 2,042.82 | -40.71 | -1.95% | 2,042.82 | 2,042.82 | 2,042.82 | 0 |
29 Mar 2024 | 2,083.53 | 28.32 | 1.38% | 2,083.53 | 2,083.53 | 2,083.53 | 0 |
28 Mar 2024 | 2,055.21 | 23.88 | 1.18% | 2,055.21 | 2,055.21 | 2,055.21 | 0 |
27 Mar 2024 | 2,031.33 | 19.21 | 0.95% | 2,031.33 | 2,031.33 | 2,031.33 | 0 |
26 Mar 2024 | 2,012.12 | -9.26 | -0.46% | 2,012.12 | 2,012.12 | 2,012.12 | 0 |
23 Mar 2024 | 2,021.38 | 3.15 | 0.16% | 2,021.38 | 2,021.38 | 2,021.38 | 0 |
22 Mar 2024 | 2,018.23 | 9.30 | 0.46% | 2,018.23 | 2,018.23 | 2,018.23 | 0 |
21 Mar 2024 | 2,008.93 | -41.41 | -2.02% | 2,008.93 | 2,008.93 | 2,008.93 | 0 |
20 Mar 2024 | 2,050.34 | -8.90 | -0.43% | 2,050.34 | 2,050.34 | 2,050.34 | 0 |