We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.67 | 0.566271974515 | 1707.66 | 1726.65 | 1689.84 | 0 | 0 | IX |
| 4 | 120.06 | 7.51657515636 | 1597.27 | 1726.65 | 1561.31 | 0 | 0 | IX |
| 12 | 47.03 | 2.81566185715 | 1670.3 | 1726.65 | 1561.31 | 0 | 0 | IX |
| 26 | -102.7 | -5.64276413026 | 1820.03 | 1860.35 | 1561.31 | 0 | 0 | IX |
| 52 | -430.42 | -20.0405075079 | 2147.75 | 2147.75 | 1561.31 | 0 | 0 | IX |
| 156 | -1030.11 | -37.4934484466 | 2747.44 | 2880.4 | 1561.31 | 0 | 0 | IX |
| 260 | -5399.15 | -75.8682663339 | 7116.48 | 7302.38 | 1561.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1717.33 | 24.21 | 1.43 | 1717.33 | 1717.33 | 1717.33 | 0 |
| 1738690200 | 1693.12 | 3.28 | 0.19 | 1693.12 | 1693.12 | 1693.12 | 0 |
| 1738603800 | 1689.84 | -36.81 | -2.13 | 1689.84 | 1689.84 | 1689.84 | 0 |
| 1738344600 | 1726.65 | 18.99 | 1.11 | 1726.65 | 1726.65 | 1726.65 | 0 |
| 1738258200 | 1707.66 | 30.98 | 1.85 | 1707.66 | 1707.66 | 1707.66 | 0 |
| 1738171800 | 1676.68 | -4 | -0.24 | 1676.68 | 1676.68 | 1676.68 | 0 |
| 1738085400 | 1680.68 | 34.55 | 2.10 | 1680.68 | 1680.68 | 1680.68 | 0 |
| 1737999000 | 1646.13 | -31.09 | -1.85 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1737739800 | 1677.22 | 36.83 | 2.25 | 1677.22 | 1677.22 | 1677.22 | 0 |
| 1737653400 | 1640.39 | -13.67 | -0.83 | 1640.39 | 1640.39 | 1640.39 | 0 |
| 1737567000 | 1654.06 | 0 | 0.00 | 1654.06 | 1654.06 | 1654.06 | 0 |
| 1737480600 | 1654.06 | 7.63 | 0.46 | 1654.06 | 1654.06 | 1654.06 | 0 |
| 1737394200 | 1646.43 | -0.39 | -0.02 | 1646.43 | 1646.43 | 1646.43 | 0 |
| 1737135000 | 1646.82 | 21.82 | 1.34 | 1646.82 | 1646.82 | 1646.82 | 0 |
| 1737048600 | 1625 | 10.5 | 0.65 | 1625 | 1625 | 1625 | 0 |
| 1736962200 | 1614.5 | 53.19 | 3.41 | 1614.5 | 1614.5 | 1614.5 | 0 |
| 1736875800 | 1561.31 | -34.98 | -2.19 | 1561.31 | 1561.31 | 1561.31 | 0 |
| 1736789400 | 1596.29 | -8.35 | -0.52 | 1596.29 | 1596.29 | 1596.29 | 0 |
| 1736530200 | 1604.64 | 7.37 | 0.46 | 1604.64 | 1604.64 | 1604.64 | 0 |
| 1736443800 | 1597.27 | -13.23 | -0.82 | 1597.27 | 1597.27 | 1597.27 | 0 |
| 1736357400 | 1610.5 | -41.95 | -2.54 | 1610.5 | 1610.5 | 1610.5 | 0 |
| 1736271000 | 1652.45 | -2.74 | -0.17 | 1652.45 | 1652.45 | 1652.45 | 0 |
| 1736184600 | 1655.19 | 13.94 | 0.85 | 1655.19 | 1655.19 | 1655.19 | 0 |
| 1735925400 | 1641.25 | -21.91 | -1.32 | 1641.25 | 1641.25 | 1641.25 | 0 |
| 1735839000 | 1663.16 | 21.4 | 1.30 | 1663.16 | 1663.16 | 1663.16 | 0 |
| 1735579800 | 1641.76 | -21.05 | -1.27 | 1641.76 | 1641.76 | 1641.76 | 0 |
| 1735320600 | 1662.81 | 28.43 | 1.74 | 1662.81 | 1662.81 | 1662.81 | 0 |
| 1734975000 | 1634.38 | 10.77 | 0.66 | 1634.38 | 1634.38 | 1634.38 | 0 |
| 1734715800 | 1623.6099 | 5.53 | 0.34 | 1623.6099 | 1623.6099 | 1623.6099 | 0 |
| 1734629400 | 1618.08 | -22.14 | -1.35 | 1618.08 | 1618.08 | 1618.08 | 0 |
| 1734543000 | 1640.22 | 9.4 | 0.58 | 1640.22 | 1640.22 | 1640.22 | 0 |
| 1734456600 | 1630.82 | -5.95 | -0.36 | 1630.82 | 1630.82 | 1630.82 | 0 |
| 1734370200 | 1636.77 | -26.97 | -1.62 | 1636.77 | 1636.77 | 1636.77 | 0 |
| 1734111000 | 1663.74 | -15.94 | -0.95 | 1663.74 | 1663.74 | 1663.74 | 0 |
| 1734024600 | 1679.68 | -7.35 | -0.44 | 1679.68 | 1679.68 | 1679.68 | 0 |
| 1733938200 | 1687.03 | 7.72 | 0.46 | 1687.03 | 1687.03 | 1687.03 | 0 |
| 1733851800 | 1679.31 | 0.63 | 0.04 | 1679.31 | 1679.31 | 1679.31 | 0 |
| 1733765400 | 1678.68 | 6.92 | 0.41 | 1678.68 | 1678.68 | 1678.68 | 0 |
| 1733506200 | 1671.76 | 5.23 | 0.31 | 1671.76 | 1671.76 | 1671.76 | 0 |
| 1733419800 | 1666.53 | 10.72 | 0.65 | 1666.53 | 1666.53 | 1666.53 | 0 |
| 1733333400 | 1655.81 | 31.28 | 1.93 | 1655.81 | 1655.81 | 1655.81 | 0 |
| 1733247000 | 1624.53 | 10.95 | 0.68 | 1624.53 | 1624.53 | 1624.53 | 0 |
| 1733160600 | 1613.58 | -26.75 | -1.63 | 1613.58 | 1613.58 | 1613.58 | 0 |
| 1732901400 | 1640.33 | -3.89 | -0.24 | 1640.33 | 1640.33 | 1640.33 | 0 |
| 1732815000 | 1644.22 | 5.11 | 0.31 | 1644.22 | 1644.22 | 1644.22 | 0 |
| 1732728600 | 1639.1099 | -26.42 | -1.59 | 1639.1099 | 1639.1099 | 1639.1099 | 0 |
| 1732642200 | 1665.53 | -7.2 | -0.43 | 1665.53 | 1665.53 | 1665.53 | 0 |
| 1732555800 | 1672.73 | 19.57 | 1.18 | 1672.73 | 1672.73 | 1672.73 | 0 |
| 1732296600 | 1653.16 | -9.07 | -0.55 | 1653.16 | 1653.16 | 1653.16 | 0 |
| 1732210200 | 1662.23 | 4.26 | 0.26 | 1662.23 | 1662.23 | 1662.23 | 0 |
| 1732123800 | 1657.97 | -36.23 | -2.14 | 1657.97 | 1657.97 | 1657.97 | 0 |
| 1732037400 | 1694.2 | 1.14 | 0.07 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1731951000 | 1693.06 | 9.9 | 0.59 | 1693.06 | 1693.06 | 1693.06 | 0 |
| 1731691800 | 1683.16 | 12.86 | 0.77 | 1683.16 | 1683.16 | 1683.16 | 0 |
| 1731605400 | 1670.3 | 46.1 | 2.84 | 1670.3 | 1670.3 | 1670.3 | 0 |
| 1731519000 | 1624.2 | -26.17 | -1.59 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1731432600 | 1650.3699 | -32.24 | -1.92 | 1650.3699 | 1650.3699 | 1650.3699 | 0 |
| 1731346200 | 1682.61 | 33.43 | 2.03 | 1682.61 | 1682.61 | 1682.61 | 0 |
| 1731087000 | 1649.18 | 5.39 | 0.33 | 1649.18 | 1649.18 | 1649.18 | 0 |
| 1731000600 | 1643.79 | 44.34 | 2.77 | 1643.79 | 1643.79 | 1643.79 | 0 |
| 1730914200 | 1599.45 | 5.8 | 0.36 | 1599.45 | 1599.45 | 1599.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
