Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D Index | I1SF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -0.01% | 175.51 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.52 | 174.83 | 175.61 | 175.51 | 175.52 |
I1SF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.37 | 175.82 | 173.11 | 0.00 | 0 | 2.13 | 1.23% |
| 1 Month | 175.92 | 176.33 | 172.89 | 0.00 | 0 | -0.4175 | -0.24% |
| 3 Months | 174.91 | 177.90 | 172.89 | 0.00 | 0 | 0.60 | 0.34% |
| 6 Months | 178.55 | 182.27 | 172.89 | 0.00 | 0 | -3.05 | -1.71% |
| 1 Year | 182.63 | 183.32 | 170.47 | 0.00 | 0 | -7.13 | -3.90% |
| 3 Years | 182.92 | 184.68 | 170.47 | 0.00 | 0 | -7.41 | -4.05% |
| 5 Years | 182.92 | 184.68 | 170.47 | 0.00 | 0 | -7.41 | -4.05% |
I1SF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 175.51 | -0.02 | -0.01% | 175.52 | 175.61 | 174.83 | 0 |
| 07 Jun 2024 | 175.52 | -0.18 | -0.10% | 175.70 | 175.75 | 174.97 | 0 |
| 06 Jun 2024 | 175.70 | 0.77 | 0.44% | 174.93 | 175.82 | 174.89 | 0 |
| 05 Jun 2024 | 174.93 | 0.82 | 0.47% | 174.00 | 175.29 | 174.00 | 0 |
| 04 Jun 2024 | 174.11 | 0.32 | 0.19% | 173.75 | 174.42 | 173.74 | 0 |
| 01 Jun 2024 | 173.79 | 0.41 | 0.24% | 173.37 | 174.00 | 173.11 | 0 |
| 31 May 2024 | 173.37 | 0.16 | 0.10% | 173.69 | 173.77 | 173.27 | 0 |
| 30 May 2024 | 173.21 | -0.07 | -0.04% | 173.07 | 173.46 | 172.89 | 0 |
| 29 May 2024 | 173.28 | -0.62 | -0.36% | 173.78 | 173.94 | 173.27 | 0 |
| 28 May 2024 | 173.90 | 0.06 | 0.03% | 173.96 | 174.25 | 173.62 | 0 |
| 25 May 2024 | 173.85 | -0.33 | -0.19% | 174.18 | 174.62 | 173.62 | 0 |
| 24 May 2024 | 174.18 | -0.34 | -0.19% | 174.77 | 175.12 | 173.94 | 0 |
| 23 May 2024 | 174.51 | -1.08 | -0.62% | 173.97 | 174.72 | 173.94 | 0 |
| 22 May 2024 | 175.60 | 0.45 | 0.26% | 175.21 | 175.85 | 175.14 | 0 |
| 21 May 2024 | 175.14 | -0.24 | -0.14% | 175.38 | 175.49 | 175.00 | 0 |
| 18 May 2024 | 175.38 | -0.39 | -0.22% | 175.77 | 176.08 | 175.35 | 0 |
| 17 May 2024 | 175.77 | 0.07 | 0.04% | 175.97 | 176.33 | 175.77 | 0 |
| 16 May 2024 | 175.70 | 0.30 | 0.17% | 175.66 | 176.12 | 175.63 | 0 |
| 15 May 2024 | 175.40 | -0.27 | -0.15% | 175.79 | 176.12 | 175.40 | 0 |
| 14 May 2024 | 175.67 | -0.19 | -0.11% | 176.00 | 176.03 | 175.54 | 0 |
| 11 May 2024 | 175.86 | -0.06 | -0.03% | 175.92 | 176.31 | 175.68 | 0 |
| 10 May 2024 | 175.92 | -0.43 | -0.25% | 176.37 | 176.53 | 175.81 | 0 |
