ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr US Treasuries UCITS ETF 1D Index

Xtr US Treasuries UCITS ETF 1D Index (I1SF)

183.60
1.55
(0.85%)
Closed 24 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
183.60
Price Change
1.55
Change %
0.85%
Name
Xtr US Treasuries UCITS ETF 1D Index
Symbol
I1SF
181.81 Day's Range 184.97
170.47 52 Week Range 184.97
Bid
0.00
Offer
0.00
Open
182.06
High
184.97
Low
181.81
Close
183.60
Previous Close
182.06
Market
Deutsche Boerse Indices
Type
Index

I1SF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.11.71742773646180.5025184.965180.0100IX
43.82.11343001349179.8025184.965176.63500IX
126.28253.54302955109177.32184.965176.63500IX
269.635.53535759962173.9725184.965172.88500IX
5210.726.20074327939172.8825184.965170.472500IX
1560.68750.375857638794182.915184.965170.472500IX
2600.68750.375857638794182.915184.965170.472500IX
Indices
Commodities
Forex
XJO8,393.8070.800.85%
US3044,410.00513.001.17%
US1002,868.804.100.14%
DJI44,296.51426.160.97%
SP5005,969.3420.630.35%
COMPX19,003.6531.230.16%
DXY107.170.000.00%

Your Recent History

Delayed Upgrade Clock