Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5776 | 1.49740494745 | 38.5734 | 39.151 | 38.5516 | 0 | 0 | IX |
| 4 | 0.3961 | 1.02206430671 | 38.7549 | 39.1526 | 37.7921 | 0 | 0 | IX |
| 12 | 0.5831 | 1.51187904968 | 38.5679 | 39.7997 | 37.7921 | 0 | 0 | IX |
| 26 | 2.276 | 6.17220338983 | 36.875 | 39.7997 | 36.4299 | 0 | 0 | IX |
| 52 | 5.0272 | 14.7322396685 | 34.1238 | 39.7997 | 34.0696 | 0 | 0 | IX |
| 156 | 5.837 | 17.5211622741 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| 260 | 5.837 | 17.5211622741 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 38.9303 | 0.01 | 0.02 | 38.9434 | 39.0243 | 38.8655 | 0 |
| 1732555800 | 38.9229 | 0.21 | 0.55 | 38.902 | 39.0221 | 38.7616 | 0 |
| 1732296600 | 38.7084 | 0.02 | 0.05 | 38.7356 | 38.9074 | 38.6354 | 0 |
| 1732210200 | 38.6875 | 0.06 | 0.17 | 38.689 | 38.8354 | 38.6198 | 0 |
| 1732123800 | 38.6229 | 0.06 | 0.15 | 38.5734 | 38.6572 | 38.5516 | 0 |
| 1732037400 | 38.5661 | 0.08 | 0.20 | 38.5094 | 38.6252 | 38.4434 | 0 |
| 1731951000 | 38.4876 | 0.07 | 0.19 | 38.4267 | 38.502 | 38.3163 | 0 |
| 1731691800 | 38.4157 | -0.3 | -0.79 | 38.6653 | 38.669 | 38.3731 | 0 |
| 1731605400 | 38.7202 | -0.05 | -0.14 | 38.704 | 38.7978 | 38.5703 | 0 |
| 1731519000 | 38.7737 | -0.02 | -0.04 | 38.8112 | 38.9386 | 38.7088 | 0 |
| 1731432600 | 38.7911 | -0.25 | -0.64 | 38.9692 | 39.0272 | 38.7911 | 0 |
| 1731346200 | 39.0425 | -0.02 | -0.04 | 38.9385 | 39.1206 | 38.9385 | 0 |
| 1731087000 | 39.0587 | 0.15 | 0.39 | 38.8547 | 39.1526 | 38.8547 | 0 |
| 1731000600 | 38.907 | 0.61 | 1.59 | 38.3757 | 38.9111 | 38.3757 | 0 |
| 1730914200 | 38.2972 | -0.14 | -0.38 | 37.7956 | 38.446 | 37.7921 | 0 |
| 1730827800 | 38.4417 | -0.14 | -0.35 | 38.5769 | 38.5998 | 38.4118 | 0 |
| 1730741400 | 38.5769 | 0.04 | 0.11 | 38.6865 | 38.7036 | 38.5308 | 0 |
| 1730482200 | 38.5355 | -0.09 | -0.23 | 38.6587 | 38.8235 | 38.4972 | 0 |
| 1730395800 | 38.6231 | -0.2 | -0.51 | 38.826 | 38.8295 | 38.5358 | 0 |
| 1730309400 | 38.8224 | 0.16 | 0.41 | 38.7549 | 38.9273 | 38.7427 | 0 |
| 1730223000 | 38.6654 | 0.04 | 0.10 | 38.5975 | 38.7351 | 38.5975 | 0 |
| 1730136600 | 38.626 | -0.09 | -0.24 | 38.6898 | 38.7849 | 38.6028 | 0 |
| 1729873800 | 38.7203 | 0.06 | 0.16 | 38.7033 | 38.8099 | 38.6736 | 0 |
| 1729787400 | 38.6567 | 0.11 | 0.29 | 38.5564 | 38.7118 | 38.5457 | 0 |
| 1729701000 | 38.5439 | -0.14 | -0.36 | 38.626 | 38.677 | 38.5304 | 0 |
| 1729614600 | 38.6851 | -0.18 | -0.45 | 38.863 | 38.863 | 38.6779 | 0 |
| 1729528200 | 38.8612 | -0.37 | -0.95 | 39.2229 | 39.2377 | 38.8522 | 0 |
| 1729269000 | 39.232 | -0.01 | -0.03 | 39.2663 | 39.2663 | 39.0903 | 0 |
| 1729182600 | 39.2446 | -0.07 | -0.18 | 39.2956 | 39.4001 | 39.2001 | 0 |
| 1729096200 | 39.3148 | 0.12 | 0.29 | 39.2738 | 39.3579 | 39.2073 | 0 |
| 1729009800 | 39.1997 | 0.15 | 0.37 | 39.14 | 39.2858 | 39.1274 | 0 |
| 1728923400 | 39.0544 | -0.09 | -0.22 | 39.0237 | 39.0881 | 39.002 | 0 |
| 1728664200 | 39.1406 | 0.04 | 0.09 | 39.0558 | 39.159 | 38.9886 | 0 |
| 1728577800 | 39.1038 | -0.09 | -0.22 | 39.0981 | 39.2504 | 38.996 | 0 |
| 1728491400 | 39.1891 | -0.02 | -0.06 | 39.1381 | 39.2368 | 39.0897 | 0 |
| 1728405000 | 39.2118 | -0 | -0.00 | 39.2369 | 39.2424 | 39.0892 | 0 |
| 1728318600 | 39.2119 | 0.02 | 0.05 | 39.2401 | 39.2881 | 39.1502 | 0 |
| 1728059400 | 39.1936 | -0.36 | -0.90 | 39.4604 | 39.5363 | 39.1874 | 0 |
| 1727973000 | 39.5488 | -0.1 | -0.25 | 39.3215 | 39.7981 | 39.3215 | 0 |
| 1727886600 | 39.6482 | 0.01 | 0.03 | 39.6994 | 39.7997 | 39.5405 | 0 |
| 1727800200 | 39.6349 | 0.12 | 0.31 | 39.5887 | 39.7345 | 39.5472 | 0 |
| 1727713800 | 39.5109 | 0.01 | 0.04 | 39.5298 | 39.5906 | 39.4421 | 0 |
| 1727454600 | 39.4962 | 0.04 | 0.11 | 39.4611 | 39.5799 | 39.4507 | 0 |
| 1727368200 | 39.4522 | 0.01 | 0.02 | 39.4778 | 39.6193 | 39.3786 | 0 |
| 1727281800 | 39.4434 | -0.06 | -0.16 | 39.4555 | 39.5187 | 39.4156 | 0 |
| 1727195400 | 39.5062 | 0.02 | 0.06 | 39.4989 | 39.556 | 39.3867 | 0 |
| 1727109000 | 39.4835 | -0.09 | -0.23 | 39.5887 | 39.619 | 39.4083 | 0 |
| 1726849800 | 39.5727 | -0.07 | -0.18 | 39.619 | 39.7136 | 39.4842 | 0 |
| 1726763400 | 39.6426 | 0.17 | 0.42 | 39.6027 | 39.72 | 39.5334 | 0 |
| 1726677000 | 39.4754 | -0.09 | -0.24 | 39.5324 | 39.6176 | 39.4615 | 0 |
| 1726590600 | 39.5703 | 0.18 | 0.45 | 39.5263 | 39.689 | 39.512 | 0 |
| 1726504200 | 39.3938 | 0.15 | 0.39 | 39.3431 | 39.4086 | 39.2613 | 0 |
| 1726245000 | 39.2402 | 0.18 | 0.45 | 39.1832 | 39.2555 | 39.1509 | 0 |
| 1726158600 | 39.063 | 0.16 | 0.40 | 38.8991 | 39.1686 | 38.8991 | 0 |
| 1726072200 | 38.9062 | -0.07 | -0.18 | 38.974 | 39.0757 | 38.737 | 0 |
| 1725985800 | 38.9761 | 0.03 | 0.09 | 38.8716 | 39.0277 | 38.8505 | 0 |
| 1725899400 | 38.9419 | 0.03 | 0.08 | 38.7899 | 38.95 | 38.7624 | 0 |
| 1725640200 | 38.9121 | 0.07 | 0.18 | 38.8962 | 39.0959 | 38.8799 | 0 |
| 1725553800 | 38.8412 | 0.13 | 0.34 | 38.7202 | 38.9887 | 38.7097 | 0 |
| 1725467400 | 38.7084 | 0.07 | 0.17 | 38.5679 | 38.79 | 38.5452 | 0 |
| 1725381000 | 38.643 | -0.12 | -0.31 | 38.7435 | 38.761 | 38.6197 | 0 |
| 1725294600 | 38.7617 | 0.02 | 0.06 | 38.6994 | 38.7777 | 38.6924 | 0 |
| 1725035400 | 38.737 | -0.04 | -0.10 | 38.7215 | 38.8505 | 38.711 | 0 |
| 1724949000 | 38.7771 | 0.01 | 0.03 | 38.7493 | 38.8529 | 38.6888 | 0 |
| 1724862600 | 38.7648 | -0.01 | -0.03 | 38.7642 | 38.8238 | 38.7003 | 0 |
| 1724776200 | 38.7769 | -0.02 | -0.06 | 38.8175 | 38.9221 | 38.7028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
