Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Communications Technology Kurs | I2HA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.28% | 54.32 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.32 | 54.17 |
I2HA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.47 | 54.62 | 53.40 | 0.00 | 0 | -0.15 | -0.28% |
| 1 Month | 57.43 | 58.17 | 53.40 | 0.00 | 0 | -3.11 | -5.42% |
| 3 Months | 63.55 | 64.92 | 53.40 | 0.00 | 0 | -9.23 | -14.52% |
| 6 Months | 60.85 | 64.92 | 49.68 | 0.00 | 0 | -6.53 | -10.73% |
| 1 Year | 64.33 | 69.64 | 49.68 | 0.00 | 0 | -10.01 | -15.56% |
| 3 Years | 73.89 | 114.88 | 49.68 | 0.00 | 0 | -19.57 | -26.49% |
| 5 Years | 69.98 | 114.88 | 39.91 | 0.00 | 0 | -15.66 | -22.38% |
I2HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 54.32 | 0.15 | 0.28% | 54.32 | 54.32 | 54.32 | 0 |
| 18 Apr 2024 | 54.17 | 0.72 | 1.35% | 54.17 | 54.17 | 54.17 | 0 |
| 17 Apr 2024 | 53.45 | 0.05 | 0.09% | 53.45 | 53.45 | 53.45 | 0 |
| 16 Apr 2024 | 53.40 | -1.22 | -2.23% | 53.40 | 53.40 | 53.40 | 0 |
| 13 Apr 2024 | 54.62 | 0.15 | 0.28% | 54.62 | 54.62 | 54.62 | 0 |
| 12 Apr 2024 | 54.47 | -0.16 | -0.29% | 54.47 | 54.47 | 54.47 | 0 |
| 11 Apr 2024 | 54.63 | -1.20 | -2.15% | 54.63 | 54.63 | 54.63 | 0 |
| 10 Apr 2024 | 55.83 | 1.02 | 1.86% | 55.83 | 55.83 | 55.83 | 0 |
| 09 Apr 2024 | 54.81 | -0.42 | -0.76% | 54.81 | 54.81 | 54.81 | 0 |
| 06 Apr 2024 | 55.23 | -1.87 | -3.27% | 55.23 | 55.23 | 55.23 | 0 |
| 05 Apr 2024 | 57.10 | 0.66 | 1.17% | 57.10 | 57.10 | 57.10 | 0 |
| 04 Apr 2024 | 56.44 | -0.97 | -1.69% | 56.44 | 56.44 | 56.44 | 0 |
| 03 Apr 2024 | 57.41 | -0.76 | -1.31% | 57.41 | 57.41 | 57.41 | 0 |
| 29 Mar 2024 | 58.17 | 0.56 | 0.97% | 58.17 | 58.17 | 58.17 | 0 |
| 28 Mar 2024 | 57.61 | 0.57 | 1.00% | 57.61 | 57.61 | 57.61 | 0 |
| 27 Mar 2024 | 57.04 | 0.68 | 1.21% | 57.04 | 57.04 | 57.04 | 0 |
| 26 Mar 2024 | 56.36 | -0.53 | -0.93% | 56.36 | 56.36 | 56.36 | 0 |
| 23 Mar 2024 | 56.89 | -0.54 | -0.94% | 56.89 | 56.89 | 56.89 | 0 |
| 22 Mar 2024 | 57.43 | 0.69 | 1.22% | 57.43 | 57.43 | 57.43 | 0 |
| 21 Mar 2024 | 56.74 | -0.10 | -0.18% | 56.74 | 56.74 | 56.74 | 0 |
| 20 Mar 2024 | 56.84 | -1.13 | -1.95% | 56.84 | 56.84 | 56.84 | 0 |
