Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI China A ESG Screened Swap UCITS ETF 1C Index | I2HK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.49 | 14.38 | 14.49 | 14.48 |
I2HK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.27 | 14.49 | 14.15 | 0.00 | 0 | 0.1654 | 1.16% |
1 Month | 13.73 | 14.49 | 13.55 | 0.00 | 0 | 0.7111 | 5.18% |
3 Months | 13.51 | 14.49 | 13.23 | 0.00 | 0 | 0.9253 | 6.85% |
6 Months | 13.93 | 14.49 | 12.06 | 0.00 | 0 | 0.509 | 3.65% |
1 Year | 15.42 | 15.68 | 12.06 | 0.00 | 0 | -0.9798 | -6.36% |
3 Years | 16.21 | 16.68 | 12.06 | 0.00 | 0 | -1.77 | -10.94% |
5 Years | 16.21 | 16.68 | 12.06 | 0.00 | 0 | -1.77 | -10.94% |
I2HK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.48 | 0.20 | 1.37% | 14.27 | 14.49 | 14.27 | 0 |
17 May 2024 | 14.28 | 0.06 | 0.39% | 14.24 | 14.29 | 14.20 | 0 |
16 May 2024 | 14.23 | -0.02 | -0.15% | 14.26 | 14.27 | 14.15 | 0 |
15 May 2024 | 14.25 | -0.05 | -0.36% | 14.29 | 14.29 | 14.18 | 0 |
14 May 2024 | 14.30 | 0.03 | 0.20% | 14.27 | 14.32 | 14.22 | 0 |
11 May 2024 | 14.27 | -0.12 | -0.83% | 14.39 | 14.40 | 14.24 | 0 |
10 May 2024 | 14.39 | 0.24 | 1.69% | 14.13 | 14.40 | 14.13 | 0 |
09 May 2024 | 14.15 | -0.13 | -0.94% | 14.25 | 14.25 | 14.06 | 0 |
08 May 2024 | 14.29 | -0.08 | -0.54% | 14.35 | 14.35 | 14.27 | 0 |
07 May 2024 | 14.36 | -0.03 | -0.19% | 14.38 | 14.41 | 14.28 | 0 |
04 May 2024 | 14.39 | 0.16 | 1.11% | 14.27 | 14.49 | 14.27 | 0 |
03 May 2024 | 14.23 | 0.26 | 1.89% | 14.01 | 14.24 | 14.01 | 0 |
01 May 2024 | 13.97 | -0.18 | -1.25% | 14.13 | 14.13 | 13.96 | 0 |
30 Apr 2024 | 14.15 | 0.24 | 1.76% | 13.93 | 14.16 | 13.93 | 0 |
27 Apr 2024 | 13.90 | 0.28 | 2.02% | 13.65 | 13.93 | 13.65 | 0 |
26 Apr 2024 | 13.63 | 0.07 | 0.51% | 13.61 | 13.66 | 13.56 | 0 |
25 Apr 2024 | 13.56 | -0.01 | -0.06% | 13.57 | 13.64 | 13.55 | 0 |
24 Apr 2024 | 13.57 | -0.07 | -0.51% | 13.64 | 13.64 | 13.55 | 0 |
23 Apr 2024 | 13.64 | -0.09 | -0.63% | 13.73 | 13.73 | 13.61 | 0 |