Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XtMSCI Glb SDG 6 Clean Water & Sanit | I2PI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.23 | 30.13 | 30.29 | 30.26 | 30.21 |
I2PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.98 | 30.33 | 29.86 | 0.00 | 0 | 0.2728 | 0.91% |
1 Month | 29.88 | 30.33 | 29.15 | 0.00 | 0 | 0.3729 | 1.25% |
3 Months | 28.10 | 30.50 | 27.95 | 0.00 | 0 | 2.16 | 7.67% |
6 Months | 26.67 | 30.50 | 26.43 | 0.00 | 0 | 3.59 | 13.45% |
1 Year | 27.81 | 30.50 | 25.36 | 0.00 | 0 | 2.45 | 8.81% |
3 Years | 25.49 | 30.50 | 25.20 | 0.00 | 0 | 4.76 | 18.68% |
5 Years | 25.49 | 30.50 | 25.20 | 0.00 | 0 | 4.76 | 18.68% |
I2PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 30.26 | 0.04 | 0.15% | 30.23 | 30.29 | 30.13 | 0 |
04 May 2024 | 30.21 | 0.22 | 0.72% | 30.07 | 30.33 | 30.02 | 0 |
03 May 2024 | 29.99 | -0.01 | -0.03% | 29.93 | 30.04 | 29.86 | 0 |
01 May 2024 | 30.00 | -0.07 | -0.22% | 30.11 | 30.17 | 29.99 | 0 |
30 Apr 2024 | 30.07 | 0.00 | 0.00% | 29.98 | 30.14 | 29.98 | 0 |
27 Apr 2024 | 30.07 | 0.19 | 0.63% | 29.97 | 30.11 | 29.94 | 0 |
26 Apr 2024 | 29.88 | -0.20 | -0.66% | 29.94 | 30.07 | 29.72 | 0 |
25 Apr 2024 | 30.08 | -0.02 | -0.07% | 30.15 | 30.18 | 30.04 | 0 |
24 Apr 2024 | 30.10 | 0.22 | 0.75% | 30.00 | 30.16 | 29.91 | 0 |
23 Apr 2024 | 29.88 | 0.38 | 1.30% | 29.69 | 29.98 | 29.69 | 0 |
20 Apr 2024 | 29.49 | 0.00 | -0.01% | 29.41 | 29.50 | 29.31 | 0 |
19 Apr 2024 | 29.50 | 0.33 | 1.12% | 29.24 | 29.54 | 29.23 | 0 |
18 Apr 2024 | 29.17 | -0.15 | -0.51% | 29.21 | 29.35 | 29.15 | 0 |
17 Apr 2024 | 29.32 | -0.29 | -0.97% | 29.47 | 29.47 | 29.18 | 0 |
16 Apr 2024 | 29.61 | -0.13 | -0.44% | 29.62 | 29.77 | 29.57 | 0 |
13 Apr 2024 | 29.74 | -0.02 | -0.05% | 29.83 | 29.94 | 29.74 | 0 |
12 Apr 2024 | 29.76 | -0.14 | -0.48% | 29.89 | 29.89 | 29.70 | 0 |
11 Apr 2024 | 29.90 | -0.04 | -0.12% | 30.01 | 30.07 | 29.74 | 0 |
10 Apr 2024 | 29.93 | 0.08 | 0.28% | 29.91 | 29.96 | 29.83 | 0 |
09 Apr 2024 | 29.85 | -0.02 | -0.06% | 29.88 | 29.96 | 29.85 | 0 |