ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTMGSUE1C EUR INAV

XTMGSUE1C EUR INAV (I2PP)

29.07
-0.0032
( -0.01% )
Updated: 02:32:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01530.052664913464329.051629.153628.656500IX
40.68952.4297504352128.377429.153627.610400IX
120.23560.81716745342728.831329.562127.579800IX
261.46815.319434178327.598829.562127.528300IX
521.74786.3977217404727.319129.562126.373400IX
156-0.2274-0.77626022809929.294330.71325.367800IX
260-0.2274-0.77626022809929.294330.71325.367800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420029.07010.280.9729.131629.153629.0440
173946780028.79070.010.0428.656528.818928.65650
173938140028.7783-0.12-0.4228.900828.946428.71470
173929500028.9004-0.14-0.5029.007229.007228.79780
173920860029.04450.090.3129.051629.127929.00550
173894940028.95520.010.0229.019529.088128.90730
173886300028.94970.421.4628.754929.023728.75490
173877660028.53440.120.4328.253328.544428.25330
173869020028.41320.120.4428.455928.455928.21890
173860380028.2886-0.06-0.2328.485928.485928.0770
173834460028.35240.240.8628.161528.450928.16050
173825820028.11180.240.8527.868828.134427.84350
173817180027.87470.170.6327.86128.062827.84720
173808540027.70130.060.2227.85427.937127.6880
173799900027.641-0.38-1.3528.115928.131427.61040
173773980028.0180.120.4128.0828.201927.97540
173765340027.9029-0.3-1.0627.864327.946227.75050
173756700028.200500.0028.200528.200528.20050
173748060028.20050.040.1328.267928.392228.1920
173739420028.164-0.21-0.7528.377428.383328.1370
173713500028.3760.180.6228.296228.451628.27160
173704860028.20050.050.1628.143328.263228.11490
173696220028.15510.371.3427.765528.205527.75350
173687580027.783500.0127.906328.024427.77760
173678940027.7805-0.39-1.3828.057528.096127.76750
173653020028.1688-0.29-1.0228.387628.500628.05940
173644380028.460500.0128.422328.480128.39870
173635740028.4573-0.13-0.4728.565328.628228.34730
173627100028.5909-0.13-0.4628.517928.792428.44860
173618460028.722-0.07-0.2528.735828.787128.50080
173592540028.79330.040.1328.625528.793428.55060
173583900028.75690.551.9628.120228.772928.12020
173557980028.2031-0.14-0.5028.357828.420528.05990
173532060028.34610.180.6528.49728.57128.31040
173497500028.16180.140.4828.028828.208528.02880
173471580028.0259-0.13-0.4727.993728.025927.57980
173462940028.1593-0.75-2.5928.322928.322928.01780
173454300028.90820.190.6828.747328.918528.7360
173445660028.7138-0.1-0.3528.743728.74428.60190
173437020028.8152-0.14-0.4928.855928.946128.7630
173411100028.9563-0.36-1.2429.208929.208928.91710
173402460029.31840.030.0929.377929.473529.28110
173393820029.29260.030.1129.287129.406329.2150
173385180029.2618-0.12-0.3929.298229.365729.20410
173376540029.37750.230.7829.286329.462129.21430
173350620029.150800.0029.122129.301429.06450
173341980029.1494-0.16-0.5529.258829.28529.08510
173333340029.3107-0.12-0.4229.405229.426229.20710
173324700029.4335-0.06-0.2129.539629.562129.38520
173316060029.49460.230.7829.392929.552929.35670
173290140029.26520.190.6529.076829.284329.05320
173281500029.07690.060.2129.04729.120329.03190
173272860029.01490.020.0629.077329.133928.9210
173264220028.9961-0.1-0.3429.131429.131428.90250
173255580029.09380.220.7728.831329.121628.67840
173229660028.87060.371.3028.385528.88828.38550
173221020028.50010.170.5828.321828.517728.28550
173212380028.33460.090.3228.193428.350728.19340
173203740028.24340.050.1728.246228.343828.06270
173195100028.1943-0.04-0.1528.220128.223328.05490

Your Recent History

Delayed Upgrade Clock