Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTMGSUE1C EUR INAV | I2PP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0712 | -0.25% | 28.03 | 01:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.09 | 27.92 | 28.09 | 28.03 | 28.10 |
I2PP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 28.23 | 27.70 | 0.00 | 0 | 0.202 | 0.73% |
| 1 Month | 27.96 | 28.24 | 27.55 | 0.00 | 0 | 0.0696 | 0.25% |
| 3 Months | 27.44 | 28.24 | 26.51 | 0.00 | 0 | 0.5919 | 2.16% |
| 6 Months | 27.13 | 28.36 | 26.51 | 0.00 | 0 | 0.8978 | 3.31% |
| 1 Year | 28.82 | 29.40 | 25.37 | 0.00 | 0 | -0.7922 | -2.75% |
| 3 Years | 29.29 | 30.71 | 25.37 | 0.00 | 0 | -1.26 | -4.31% |
| 5 Years | 29.29 | 30.71 | 25.37 | 0.00 | 0 | -1.26 | -4.31% |
I2PP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 28.03 | -0.07 | -0.25% | 28.09 | 28.09 | 27.92 | 0 |
| 07 Jun 2024 | 28.10 | -0.07 | -0.24% | 28.12 | 28.23 | 28.02 | 0 |
| 06 Jun 2024 | 28.17 | 0.16 | 0.58% | 28.02 | 28.17 | 28.01 | 0 |
| 05 Jun 2024 | 28.01 | -0.06 | -0.22% | 28.00 | 28.08 | 27.98 | 0 |
| 04 Jun 2024 | 28.07 | 0.32 | 1.15% | 28.01 | 28.16 | 28.01 | 0 |
| 01 Jun 2024 | 27.75 | 0.01 | 0.04% | 27.83 | 27.87 | 27.70 | 0 |
| 31 May 2024 | 27.74 | 0.10 | 0.38% | 27.62 | 27.75 | 27.62 | 0 |
| 30 May 2024 | 27.64 | -0.30 | -1.09% | 27.86 | 27.86 | 27.60 | 0 |
| 29 May 2024 | 27.94 | 0.00 | 0.01% | 27.88 | 28.01 | 27.88 | 0 |
| 28 May 2024 | 27.94 | 0.14 | 0.51% | 27.87 | 27.96 | 27.86 | 0 |
| 25 May 2024 | 27.79 | -0.05 | -0.16% | 27.69 | 27.80 | 27.55 | 0 |
| 24 May 2024 | 27.84 | -0.19 | -0.69% | 28.02 | 28.06 | 27.76 | 0 |
| 23 May 2024 | 28.03 | 0.26 | 0.93% | 27.81 | 28.04 | 27.74 | 0 |
| 22 May 2024 | 27.77 | -0.23 | -0.82% | 27.79 | 27.81 | 27.73 | 0 |
| 21 May 2024 | 28.00 | 0.03 | 0.09% | 27.99 | 28.04 | 27.95 | 0 |
| 18 May 2024 | 27.98 | -0.13 | -0.45% | 28.10 | 28.10 | 27.97 | 0 |
| 17 May 2024 | 28.11 | -0.05 | -0.18% | 28.14 | 28.16 | 28.08 | 0 |
| 16 May 2024 | 28.16 | 0.18 | 0.64% | 27.97 | 28.24 | 27.97 | 0 |
| 15 May 2024 | 27.98 | 0.05 | 0.17% | 27.95 | 28.13 | 27.90 | 0 |
| 14 May 2024 | 27.93 | 0.04 | 0.14% | 27.85 | 27.99 | 27.81 | 0 |
| 11 May 2024 | 27.89 | 0.05 | 0.19% | 27.96 | 28.07 | 27.89 | 0 |
| 10 May 2024 | 27.84 | 0.00 | -0.01% | 27.86 | 27.87 | 27.80 | 0 |
| 09 May 2024 | 27.84 | -0.22 | -0.77% | 27.94 | 28.00 | 27.77 | 0 |
