We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 0.0170394982979 | 26.9961 | 27.1944 | 26.9299 | 0 | 0 | IX |
| 4 | -0.0026 | -0.00962845281873 | 27.0033 | 27.1944 | 26.6627 | 0 | 0 | IX |
| 12 | -0.1494 | -0.550274216301 | 27.1501 | 27.42 | 26.6627 | 0 | 0 | IX |
| 26 | -1.1966 | -4.24366872005 | 28.1973 | 28.5682 | 26.6627 | 0 | 0 | IX |
| 52 | -0.3636 | -1.3287385389 | 27.3643 | 53.1695 | 26.6627 | 0 | 0 | IX |
| 156 | -13.2775 | -32.9644820275 | 40.2782 | 53.1695 | 26.6627 | 0 | 0 | IX |
| 260 | -13.2775 | -32.9644820275 | 40.2782 | 53.1695 | 26.6627 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.0007 | 0.04 | 0.14 | 26.9396 | 27.0385 | 26.9299 | 0 |
| 1719505800 | 26.9636 | -0.16 | -0.59 | 27.047 | 27.0594 | 26.9618 | 0 |
| 1719419400 | 27.1224 | -0.03 | -0.12 | 27.1095 | 27.1671 | 27.1048 | 0 |
| 1719333000 | 27.1547 | 0.08 | 0.28 | 27.1409 | 27.1944 | 27.1394 | 0 |
| 1719246600 | 27.0795 | 0.02 | 0.09 | 27.0668 | 27.0813 | 27.0314 | 0 |
| 1718987400 | 27.0561 | 0.1 | 0.38 | 26.9961 | 27.088 | 26.9949 | 0 |
| 1718901000 | 26.9536 | -0.04 | -0.13 | 26.9489 | 26.9678 | 26.9128 | 0 |
| 1718814600 | 26.9886 | 0.06 | 0.21 | 26.9793 | 27.0105 | 26.97 | 0 |
| 1718728200 | 26.9333 | 0.02 | 0.09 | 26.848 | 26.9419 | 26.8457 | 0 |
| 1718641800 | 26.9092 | 0.08 | 0.31 | 26.9158 | 26.9319 | 26.9005 | 0 |
| 1718382600 | 26.8265 | 0.12 | 0.43 | 26.8188 | 26.8791 | 26.8129 | 0 |
| 1718296200 | 26.7114 | -0.1 | -0.36 | 26.6785 | 26.7243 | 26.6627 | 0 |
| 1718209800 | 26.8069 | -0.08 | -0.30 | 26.878 | 26.8862 | 26.7872 | 0 |
| 1718123400 | 26.887 | 0.01 | 0.03 | 26.8395 | 26.9164 | 26.8323 | 0 |
| 1718037000 | 26.8776 | -0.09 | -0.34 | 26.8492 | 26.8892 | 26.8302 | 0 |
| 1717777800 | 26.9692 | 0.1 | 0.39 | 26.8859 | 26.9729 | 26.8797 | 0 |
| 1717691400 | 26.865 | 0.07 | 0.24 | 26.8351 | 26.8669 | 26.8169 | 0 |
| 1717605000 | 26.7996 | -0.09 | -0.32 | 26.8104 | 26.8108 | 26.766 | 0 |
| 1717518600 | 26.8862 | -0.12 | -0.44 | 26.9071 | 26.9345 | 26.8814 | 0 |
| 1717432200 | 27.0063 | 0.01 | 0.05 | 26.9368 | 27.0199 | 26.9336 | 0 |
| 1717173000 | 26.9928 | -0.12 | -0.46 | 27.0033 | 27.007 | 26.967 | 0 |
| 1717086600 | 27.1174 | -0.06 | -0.22 | 27.1324 | 27.1407 | 27.0988 | 0 |
| 1717000200 | 27.1785 | -0.02 | -0.08 | 27.1902 | 27.2021 | 27.1454 | 0 |
| 1716913800 | 27.1994 | 0.02 | 0.07 | 27.1557 | 27.2125 | 27.1503 | 0 |
| 1716827400 | 27.1809 | -0.01 | -0.04 | 27.1699 | 27.1945 | 27.1498 | 0 |
| 1716568200 | 27.1924 | -0.09 | -0.33 | 27.2438 | 27.2438 | 27.1648 | 0 |
| 1716481800 | 27.2835 | -0.08 | -0.29 | 27.3027 | 27.3163 | 27.2623 | 0 |
| 1716395400 | 27.3617 | -0.05 | -0.17 | 27.3703 | 27.3978 | 27.3599 | 0 |
| 1716309000 | 27.408 | 0.03 | 0.10 | 27.3524 | 27.42 | 27.3492 | 0 |
| 1716222600 | 27.381 | 0.03 | 0.11 | 27.357 | 27.3839 | 27.3431 | 0 |
| 1715963400 | 27.3499 | 0.01 | 0.03 | 27.3527 | 27.3656 | 27.3366 | 0 |
| 1715877000 | 27.3405 | 0.12 | 0.44 | 27.2995 | 27.3602 | 27.2966 | 0 |
| 1715790600 | 27.2219 | 0.04 | 0.14 | 27.1988 | 27.2386 | 27.1898 | 0 |
| 1715704200 | 27.1825 | -0.03 | -0.11 | 27.1767 | 27.2271 | 27.1602 | 0 |
| 1715617800 | 27.2126 | 0 | 0.01 | 27.1966 | 27.2198 | 27.1825 | 0 |
| 1715358600 | 27.2094 | -0.04 | -0.15 | 27.1937 | 27.2188 | 27.1853 | 0 |
| 1715272200 | 27.2491 | -0.02 | -0.06 | 27.2511 | 27.2872 | 27.2347 | 0 |
| 1715185800 | 27.265 | 0.03 | 0.12 | 27.2558 | 27.2729 | 27.2412 | 0 |
| 1715099400 | 27.2324 | 0.04 | 0.14 | 27.2071 | 27.2403 | 27.2043 | 0 |
| 1715013000 | 27.1934 | 0.08 | 0.28 | 27.1554 | 27.1994 | 27.1521 | 0 |
| 1714753800 | 27.1181 | 0.1 | 0.37 | 27.1216 | 27.1375 | 27.0652 | 0 |
| 1714667400 | 27.0189 | 0.05 | 0.17 | 26.9617 | 27.0495 | 26.9583 | 0 |
| 1714494600 | 26.9731 | 0.02 | 0.09 | 26.9952 | 27.0085 | 26.9437 | 0 |
| 1714408200 | 26.9482 | 0.08 | 0.31 | 26.8765 | 26.9632 | 26.8709 | 0 |
| 1714149000 | 26.8646 | 0.03 | 0.12 | 26.7414 | 26.8816 | 26.7237 | 0 |
| 1714062600 | 26.8318 | -0.1 | -0.36 | 26.831 | 26.8909 | 26.8216 | 0 |
| 1713976200 | 26.9277 | -0.02 | -0.06 | 26.9732 | 26.9749 | 26.9101 | 0 |
| 1713889800 | 26.9452 | 0.02 | 0.09 | 26.9678 | 26.9684 | 26.9062 | 0 |
| 1713803400 | 26.9213 | 0.03 | 0.12 | 26.8916 | 26.9412 | 26.8866 | 0 |
| 1713544200 | 26.8898 | -0.05 | -0.20 | 26.8773 | 26.8898 | 26.8364 | 0 |
| 1713457800 | 26.9428 | 0.08 | 0.31 | 26.9233 | 26.9729 | 26.9138 | 0 |
| 1713371400 | 26.8583 | -0.16 | -0.59 | 26.8245 | 26.8849 | 26.8188 | 0 |
| 1713285000 | 27.0171 | -0.17 | -0.61 | 27.1047 | 27.1072 | 26.9933 | 0 |
| 1713198600 | 27.1834 | -0.04 | -0.16 | 27.2533 | 27.2613 | 27.1749 | 0 |
| 1712939400 | 27.2265 | 0.03 | 0.12 | 27.2221 | 27.2823 | 27.2132 | 0 |
| 1712853000 | 27.193 | -0.04 | -0.15 | 27.1703 | 27.2078 | 27.1343 | 0 |
| 1712766600 | 27.2333 | 0.08 | 0.29 | 27.178 | 27.2363 | 27.1498 | 0 |
| 1712680200 | 27.1552 | 0.04 | 0.13 | 27.1149 | 27.1632 | 27.1096 | 0 |
| 1712593800 | 27.1201 | -0.03 | -0.12 | 27.1404 | 27.1543 | 27.1125 | 0 |
| 1712334600 | 27.1533 | 0.06 | 0.21 | 27.1501 | 27.2125 | 27.1383 | 0 |
| 1712248200 | 27.0969 | -0.02 | -0.06 | 27.0628 | 27.099 | 27.0505 | 0 |
| 1712161800 | 27.1128 | -0.07 | -0.25 | 27.1488 | 27.1546 | 27.0953 | 0 |
| 1712075400 | 27.1821 | 0.01 | 0.02 | 27.2012 | 27.2236 | 27.1646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
