Volume | 100 |
|
|||||
News | - | ||||||
Day High | 13.89 | Low High |
|||||
Day Low | 13.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc (PK) | CUKPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.89 | 13.89 | 13.89 | 13.89 | 14.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 13.89 | US$ 1,389 | - | 9.50 - 17.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:35:26 | 100 | US$ 13.89 | USD |
Carnival Plc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.83B | 595.42M | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival (PK) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 03:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/2/2024 | 03:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/2/2024 | 03:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/2/2024 | 03:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/2/2024 | 03:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/2/2024 | 02:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 05:56 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
10/2/2024 | 08:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical CUKPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.40 | 14.40 | 13.89 | 14.40 | 100 | -0.51 | -3.54% |
1 Month | 12.61 | 14.42 | 12.13 | 13.49 | 418 | 1.28 | 10.15% |
3 Months | 13.25 | 15.50 | 12.13 | 14.31 | 418 | 0.64 | 4.83% |
6 Months | 11.16 | 17.45 | 11.10 | 14.74 | 428 | 2.73 | 24.46% |
1 Year | 9.50 | 17.45 | 9.50 | 13.39 | 928 | 4.39 | 46.21% |
3 Years | 22.50 | 27.50 | 5.4435 | 14.01 | 895 | -8.61 | -38.27% |
5 Years | 51.6145 | 51.9041 | 5.4435 | 19.66 | 2,577 | -37.72 | -73.09% |