We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5981 | -0.860175774424 | 69.5323 | 69.7217 | 68.8493 | 0 | 0 | IX |
| 4 | -2.0344 | -2.86661988541 | 70.9686 | 71.1829 | 68.8493 | 0 | 0 | IX |
| 12 | -1.7017 | -2.40911491182 | 70.6359 | 71.408 | 66.4129 | 0 | 0 | IX |
| 26 | 5.6703 | 8.96293146644 | 63.2639 | 71.8836 | 62.3645 | 0 | 0 | IX |
| 52 | 8.2485 | 13.5921642166 | 60.6857 | 71.8836 | 60.4795 | 0 | 0 | IX |
| 156 | 9.4009 | 15.7909942839 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
| 260 | 9.4009 | 15.7909942839 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 68.8659 | -0.77 | -1.11 | 69.7209 | 69.7217 | 68.8493 | 0 |
| 1739986200 | 69.6388 | 0.08 | 0.11 | 69.45 | 69.6868 | 69.3405 | 0 |
| 1739899800 | 69.5634 | 0.36 | 0.52 | 69.1821 | 69.5907 | 69.1432 | 0 |
| 1739813400 | 69.2031 | -0.15 | -0.21 | 69.2732 | 69.3394 | 69.1743 | 0 |
| 1739554200 | 69.3518 | -0.01 | -0.01 | 69.5323 | 69.5365 | 69.2291 | 0 |
| 1739467800 | 69.3577 | -0.23 | -0.32 | 69.2414 | 69.7193 | 69.2373 | 0 |
| 1739381400 | 69.5832 | -0.44 | -0.63 | 69.9131 | 70.3641 | 69.4408 | 0 |
| 1739295000 | 70.0234 | -0.18 | -0.26 | 70.5898 | 70.6365 | 69.8648 | 0 |
| 1739208600 | 70.2054 | 0.06 | 0.09 | 69.9941 | 70.4639 | 69.898 | 0 |
| 1738949400 | 70.1426 | -0.11 | -0.16 | 70.1517 | 70.3015 | 69.8853 | 0 |
| 1738863000 | 70.2564 | 0.61 | 0.88 | 70.0435 | 70.7352 | 70.0351 | 0 |
| 1738776600 | 69.6434 | -0.1 | -0.14 | 69.5534 | 69.6922 | 69.2755 | 0 |
| 1738690200 | 69.7399 | -0.42 | -0.60 | 69.9406 | 70.0538 | 69.5936 | 0 |
| 1738603800 | 70.1574 | -0.63 | -0.89 | 71.1237 | 71.1829 | 69.3911 | 0 |
| 1738344600 | 70.7897 | 0.18 | 0.26 | 70.7975 | 71.0331 | 70.7746 | 0 |
| 1738258200 | 70.6056 | 0.2 | 0.28 | 69.9744 | 70.6206 | 69.8227 | 0 |
| 1738171800 | 70.4052 | 0.11 | 0.16 | 70.2307 | 70.7095 | 70.1801 | 0 |
| 1738085400 | 70.2906 | 0.2 | 0.28 | 70.6273 | 70.7574 | 70.216 | 0 |
| 1737999000 | 70.0943 | -0.36 | -0.50 | 70.6618 | 70.6727 | 69.8948 | 0 |
| 1737739800 | 70.4495 | -0.43 | -0.61 | 70.9686 | 70.9796 | 70.3744 | 0 |
| 1737653400 | 70.8787 | -0.29 | -0.41 | 71.0876 | 71.1583 | 70.7603 | 0 |
| 1737567000 | 71.1712 | 0 | 0.00 | 71.1712 | 71.1712 | 71.1712 | 0 |
| 1737480600 | 71.1712 | 0.62 | 0.88 | 70.7383 | 71.3637 | 70.5788 | 0 |
| 1737394200 | 70.5522 | -0.84 | -1.18 | 71.0404 | 71.3301 | 70.4026 | 0 |
| 1737135000 | 71.3953 | 1.05 | 1.50 | 70.9405 | 71.408 | 70.6893 | 0 |
| 1737048600 | 70.3427 | 0.3 | 0.43 | 70.1128 | 70.4365 | 70.092 | 0 |
| 1736962200 | 70.0407 | 0.79 | 1.14 | 69.3627 | 70.2197 | 68.9581 | 0 |
| 1736875800 | 69.2525 | 0.49 | 0.71 | 68.954 | 69.646 | 68.7587 | 0 |
| 1736789400 | 68.7614 | 0.17 | 0.25 | 68.7952 | 69.0098 | 68.459 | 0 |
| 1736530200 | 68.5873 | -0.35 | -0.51 | 68.9824 | 69.5271 | 68.3807 | 0 |
| 1736443800 | 68.9417 | 0.49 | 0.71 | 69.1529 | 69.2542 | 68.7971 | 0 |
| 1736357400 | 68.4558 | 0.37 | 0.54 | 67.8937 | 68.7058 | 67.8821 | 0 |
| 1736271000 | 68.0859 | -0.31 | -0.45 | 67.6656 | 68.3022 | 67.5425 | 0 |
| 1736184600 | 68.3909 | 0.07 | 0.10 | 68.2404 | 68.5487 | 67.7077 | 0 |
| 1735925400 | 68.3195 | -0.24 | -0.35 | 67.9009 | 68.3319 | 67.8117 | 0 |
| 1735839000 | 68.5578 | 1.15 | 1.71 | 67.4387 | 68.668 | 67.4224 | 0 |
| 1735579800 | 67.4067 | -0.25 | -0.37 | 67.6744 | 67.8676 | 66.7423 | 0 |
| 1735320600 | 67.6571 | 0.23 | 0.34 | 68.3662 | 68.5099 | 67.5924 | 0 |
| 1734975000 | 67.4277 | -0.2 | -0.30 | 67.5532 | 67.8023 | 67.2553 | 0 |
| 1734715800 | 67.6289 | 0.6 | 0.90 | 67.2642 | 67.6289 | 66.412899 | 0 |
| 1734629400 | 67.024 | -1.19 | -1.75 | 68.6558 | 68.8183 | 66.7774 | 0 |
| 1734543000 | 68.2169 | 0.03 | 0.04 | 68.1843 | 68.3023 | 68.0182 | 0 |
| 1734456600 | 68.1908 | -0.8 | -1.16 | 68.667 | 68.8143 | 68.1851 | 0 |
| 1734370200 | 68.9906 | -0.41 | -0.60 | 69.2634 | 69.3449 | 68.9823 | 0 |
| 1734111000 | 69.4048 | 0.06 | 0.09 | 69.5492 | 69.5858 | 69.1775 | 0 |
| 1734024600 | 69.3453 | 0.16 | 0.23 | 69.0538 | 69.496 | 69.0198 | 0 |
| 1733938200 | 69.185 | -0.21 | -0.30 | 69.1485 | 69.3262 | 68.8876 | 0 |
| 1733851800 | 69.3911 | -0.16 | -0.24 | 69.5307 | 69.5531 | 68.9144 | 0 |
| 1733765400 | 69.5553 | -0.34 | -0.49 | 69.7413 | 69.9255 | 69.4232 | 0 |
| 1733506200 | 69.895 | -0.13 | -0.18 | 69.7971 | 70.1318 | 69.5419 | 0 |
| 1733419800 | 70.0232 | -0.38 | -0.54 | 70.3033 | 70.4012 | 69.9156 | 0 |
| 1733333400 | 70.4035 | -0.21 | -0.30 | 70.5801 | 70.8535 | 70.2742 | 0 |
| 1733247000 | 70.6126 | -0.5 | -0.70 | 70.9862 | 71.0931 | 70.6126 | 0 |
| 1733160600 | 71.1099 | 0.02 | 0.02 | 71.0625 | 71.1953 | 70.8422 | 0 |
| 1732901400 | 71.0927 | 0.26 | 0.37 | 70.6359 | 71.1427 | 70.6199 | 0 |
| 1732815000 | 70.8295 | -0.07 | -0.10 | 71.0194 | 71.0596 | 70.8295 | 0 |
| 1732728600 | 70.9013 | -0.62 | -0.87 | 71.4348 | 71.4493 | 70.9013 | 0 |
| 1732642200 | 71.5226 | -0.14 | -0.19 | 71.731 | 71.7439 | 71.2522 | 0 |
| 1732555800 | 71.6579 | 0.56 | 0.79 | 70.9346 | 71.8836 | 70.6946 | 0 |
| 1732296600 | 71.095 | 0.96 | 1.37 | 70.3753 | 71.1537 | 70.3203 | 0 |
| 1732210200 | 70.1318 | 1.44 | 2.10 | 69.0486 | 70.1497 | 69.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
