We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2211 | 2.7240279296 | 44.827 | 47.1085 | 44.4475 | 0 | 0 | IX |
| 4 | -4.1632 | -8.29136070964 | 50.2113 | 50.2143 | 44.0684 | 0 | 0 | IX |
| 12 | -5.5186 | -10.7018676782 | 51.5667 | 54.7944 | 44.0684 | 0 | 0 | IX |
| 26 | 1.6667 | 3.75540203779 | 44.3814 | 54.7944 | 43.7372 | 0 | 0 | IX |
| 52 | 1.478 | 3.31612448704 | 44.5701 | 54.7944 | 38.6018 | 0 | 0 | IX |
| 156 | 7.0877 | 18.1920616831 | 38.9604 | 54.7944 | 36.599 | 0 | 0 | IX |
| 260 | 7.0877 | 18.1920616831 | 38.9604 | 54.7944 | 36.599 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 46.5261 | -0.05 | -0.10 | 46.6348 | 47.0827 | 46.4578 | 0 |
| 1742923800 | 46.5734 | 0.18 | 0.39 | 47.1085 | 47.1085 | 46.4176 | 0 |
| 1742837400 | 46.391 | 1.36 | 3.03 | 44.9887 | 46.4286 | 44.9887 | 0 |
| 1742578200 | 45.0264 | 0.1 | 0.22 | 44.9964 | 45.1389 | 44.4475 | 0 |
| 1742491800 | 44.9293 | 0.09 | 0.19 | 44.827 | 45.4044 | 44.6696 | 0 |
| 1742405400 | 44.843 | 0.52 | 1.17 | 44.2296 | 44.9647 | 44.2296 | 0 |
| 1742319000 | 44.3244 | -0.41 | -0.92 | 44.8097 | 45.0503 | 44.1535 | 0 |
| 1742232600 | 44.7379 | -0.25 | -0.56 | 44.9029 | 45.1806 | 44.6783 | 0 |
| 1741973400 | 44.991 | 0.64 | 1.45 | 44.0684 | 45.1159 | 44.0684 | 0 |
| 1741887000 | 44.3481 | -0.95 | -2.09 | 45.1847 | 45.2104 | 44.2358 | 0 |
| 1741800600 | 45.2951 | 0.44 | 0.98 | 44.8034 | 45.6512 | 44.6901 | 0 |
| 1741714200 | 44.8566 | -0.7 | -1.55 | 45.74 | 45.7481 | 44.5574 | 0 |
| 1741627800 | 45.5611 | -0.32 | -0.70 | 45.8203 | 46.4159 | 45.3987 | 0 |
| 1741368600 | 45.8804 | -1.61 | -3.39 | 47.4861 | 47.4861 | 45.8558 | 0 |
| 1741282200 | 47.4918 | -0.05 | -0.10 | 47.5063 | 47.9883 | 47.1842 | 0 |
| 1741195800 | 47.5376 | 0.17 | 0.36 | 47.6385 | 48.218 | 47.4505 | 0 |
| 1741109400 | 47.3667 | -2.13 | -4.31 | 49.4891 | 49.531 | 47.1041 | 0 |
| 1741023000 | 49.501 | 0.05 | 0.10 | 49.4005 | 50.191 | 49.3855 | 0 |
| 1740763800 | 49.4513 | -0.41 | -0.83 | 49.9546 | 49.9636 | 48.9075 | 0 |
| 1740677400 | 49.8638 | -0.41 | -0.81 | 50.2113 | 50.2143 | 49.291 | 0 |
| 1740591000 | 50.269 | 1.01 | 2.05 | 49.2302 | 50.4246 | 49.2302 | 0 |
| 1740504600 | 49.2599 | -1.18 | -2.34 | 50.4842 | 50.4842 | 49.1899 | 0 |
| 1740418200 | 50.4386 | -0.84 | -1.63 | 51.4611 | 51.4642 | 50.1044 | 0 |
| 1740159000 | 51.275 | -0.22 | -0.42 | 51.4643 | 51.9641 | 51.1829 | 0 |
| 1740072600 | 51.4923 | -0.64 | -1.24 | 52.1715 | 52.2531 | 51.3981 | 0 |
| 1739986200 | 52.1368 | -0.15 | -0.29 | 52.2119 | 52.3841 | 52.0646 | 0 |
| 1739899800 | 52.2875 | -0.4 | -0.76 | 52.5871 | 52.9428 | 52.2635 | 0 |
| 1739813400 | 52.6854 | 0.07 | 0.14 | 52.5742 | 52.8437 | 52.5711 | 0 |
| 1739554200 | 52.6121 | 0.03 | 0.06 | 52.6153 | 53.1108 | 52.4683 | 0 |
| 1739467800 | 52.5806 | 0.26 | 0.49 | 52.2365 | 52.8804 | 52.2365 | 0 |
| 1739381400 | 52.3242 | -0.23 | -0.44 | 52.4612 | 52.665 | 52.0655 | 0 |
| 1739295000 | 52.5561 | -0.62 | -1.17 | 53.3199 | 53.3327 | 52.5145 | 0 |
| 1739208600 | 53.1762 | 0.22 | 0.42 | 52.8323 | 53.2956 | 52.706 | 0 |
| 1738949400 | 52.953 | -0.76 | -1.41 | 53.7596 | 53.7628 | 52.8981 | 0 |
| 1738863000 | 53.7081 | 0.52 | 0.99 | 53.1712 | 53.9925 | 53.1712 | 0 |
| 1738776600 | 53.184 | -0.47 | -0.88 | 53.6903 | 53.7064 | 53.0876 | 0 |
| 1738690200 | 53.6548 | 0.26 | 0.49 | 53.4427 | 53.6758 | 53.0013 | 0 |
| 1738603800 | 53.3912 | -1.18 | -2.17 | 54.3724 | 54.3854 | 52.803 | 0 |
| 1738344600 | 54.5749 | 0.62 | 1.15 | 53.9755 | 54.7944 | 53.9755 | 0 |
| 1738258200 | 53.9529 | 0.12 | 0.22 | 53.9688 | 54.3106 | 53.6544 | 0 |
| 1738171800 | 53.8319 | 0.05 | 0.10 | 54.0141 | 54.3062 | 53.7919 | 0 |
| 1738085400 | 53.7807 | 0.51 | 0.97 | 53.1265 | 54.0655 | 53.1107 | 0 |
| 1737999000 | 53.2658 | -0.25 | -0.46 | 53.5014 | 53.5079 | 51.6798 | 0 |
| 1737739800 | 53.511 | -0.37 | -0.68 | 54.3975 | 54.3975 | 53.4428 | 0 |
| 1737653400 | 53.8787 | -0.24 | -0.44 | 54.0896 | 54.1056 | 53.6785 | 0 |
| 1737567000 | 54.1152 | 0.4 | 0.75 | 53.6787 | 54.1652 | 53.6512 | 0 |
| 1737480600 | 53.7104 | -0.04 | -0.07 | 53.7632 | 54.1648 | 53.3923 | 0 |
| 1737394200 | 53.7505 | -0.13 | -0.24 | 53.8686 | 54.0556 | 53.6206 | 0 |
| 1737135000 | 53.8813 | 0.9 | 1.69 | 53.1802 | 53.9678 | 53.1297 | 0 |
| 1737048600 | 52.985 | 0.25 | 0.48 | 52.7856 | 53.4851 | 52.7856 | 0 |
| 1736962200 | 52.7324 | 0.53 | 1.01 | 52.0657 | 52.8294 | 51.7756 | 0 |
| 1736875800 | 52.2047 | 0.56 | 1.09 | 51.6561 | 52.8436 | 51.6469 | 0 |
| 1736789400 | 51.6407 | -0 | -0.01 | 51.8426 | 51.9231 | 51.4359 | 0 |
| 1736530200 | 51.6454 | -0.34 | -0.65 | 51.9908 | 52.1517 | 51.3683 | 0 |
| 1736443800 | 51.9846 | 0.29 | 0.56 | 52.0333 | 52.1068 | 51.8136 | 0 |
| 1736357400 | 51.6955 | 0.22 | 0.42 | 51.396 | 51.8818 | 51.3317 | 0 |
| 1736271000 | 51.4797 | -0.66 | -1.27 | 52.1259 | 52.1385 | 51.3056 | 0 |
| 1736184600 | 52.1416 | 0.44 | 0.86 | 51.7266 | 52.7441 | 51.7203 | 0 |
| 1735925400 | 51.6985 | -0 | -0.01 | 51.7358 | 51.7514 | 51.0327 | 0 |
| 1735839000 | 51.7015 | -0 | -0.00 | 51.5667 | 52.2849 | 51.4486 | 0 |
| 1735579800 | 51.7038 | -0.59 | -1.13 | 52.289 | 52.3016 | 51.548 | 0 |
| 1735320600 | 52.2921 | 0.27 | 0.52 | 52.1018 | 53.1476 | 52.0191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
