IN XTK 2 GERM Historical Data - I8NH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NH)
IN XTK 2 GERM (I8NH) Historical

IN XTK 2 GERM (I8NH)

35.74

0.036

(0.10%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0852	0.238974094311	35.6524	35.902	35.5373	0	0	IX
4	-0.3284	-0.910552875284	36.066	36.2382	35.5007	0	0	IX
12	-0.0337	-0.0942096037885	35.7713	36.2382	35.0573	0	0	IX
26	-0.3245	-0.899836670632	36.0621	36.2382	35.0573	0	0	IX
52	0.9515	2.73528794547	34.7861	36.4659	33.9085	0	0	IX
156	0.9515	2.73528794547	34.7861	36.4659	33.9085	0	0	IX
260	0.9515	2.73528794547	34.7861	36.4659	33.9085	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	35.7016	0.02	0.06	35.6469	35.7292	35.6301	0
1719505800	35.6791	0.09	0.25	35.6348	35.7438	35.591	0
1719419400	35.5904	-0.07	-0.20	35.6325	35.6502	35.5373	0
1719333000	35.6635	-0.06	-0.17	35.7568	35.7631	35.6178	0
1719246600	35.7227	0.12	0.33	35.6524	35.7932	35.65	0
1718987400	35.6042	-0.07	-0.20	35.6701	35.6702	35.5451	0
1718901000	35.6746	-0.1	-0.27	35.7332	35.7469	35.6658	0
1718814600	35.7729	0.02	0.05	35.7247	35.7929	35.7027	0
1718728200	35.7542	0.08	0.22	35.7279	35.8188	35.6474	0
1718641800	35.6742	0.08	0.21	35.6014	35.6909	35.5876	0
1718382600	35.5985	-0.19	-0.54	35.6809	35.6872	35.5007	0
1718296200	35.7915	-0.28	-0.77	35.9296	35.9781	35.7882	0
1718209800	36.0703	0.39	1.10	35.7185	36.0921	35.7006	0
1718123400	35.6775	-0.05	-0.13	35.7992	35.8041	35.6446	0
1718037000	35.7229	-0.19	-0.53	35.7211	35.7305	35.6783	0
1717777800	35.9131	-0.26	-0.71	36.2008	36.2382	35.9101	0
1717691400	36.1706	0.05	0.14	36.1814	36.2303	36.1117	0
1717605000	36.1205	-0.03	-0.09	36.1413	36.191	36.0917	0
1717518600	36.1516	-0.02	-0.06	36.2078	36.2125	36.0842	0
1717432200	36.1733	0.13	0.36	36.066	36.18	35.9721	0
1717173000	36.0433	0.03	0.08	35.9497	36.1464	35.933	0
1717086600	36.0139	0.11	0.32	35.8558	36.0216	35.8459	0
1717000200	35.9001	-0.21	-0.59	36.0332	36.0552	35.8903	0
1716913800	36.1145	0.06	0.18	36.1116	36.1558	36.0532	0
1716827400	36.0495	0.04	0.10	36.0223	36.0732	35.9903	0
1716568200	36.0132	0.08	0.23	35.8935	36.0331	35.8935	0
1716481800	35.931	-0.05	-0.13	35.939	36.0517	35.8936	0
1716395400	35.9777	-0.04	-0.12	36.0461	36.0497	35.9108	0
1716309000	36.0212	-0.02	-0.04	36.0444	36.0879	35.9841	0
1716222600	36.0364	0.02	0.05	36.0957	36.1052	36.0178	0
1715963400	36.0176	-0.01	-0.03	35.9995	36.0481	35.9076	0
1715877000	36.0268	0.01	0.04	36.0465	36.0627	35.9713	0
1715790600	36.0121	0.18	0.50	35.8787	36.027	35.8521	0
1715704200	35.8322	0.08	0.23	35.7343	35.8603	35.6678	0
1715617800	35.7502	0.09	0.24	35.6689	35.7926	35.6682	0
1715358600	35.6651	-0.02	-0.05	35.6922	35.7328	35.6318	0
1715272200	35.6828	0.08	0.24	35.5581	35.7027	35.5106	0
1715185800	35.5988	-0.06	-0.17	35.5749	35.6043	35.5388	0
1715099400	35.6608	-0.01	-0.03	35.6344	35.7112	35.6066	0
1715013000	35.6728	0.01	0.02	35.6269	35.72	35.6106	0
1714753800	35.6674	0.24	0.69	35.5129	35.7829	35.4915	0
1714667400	35.4245	0.08	0.21	35.4698	35.5011	35.325	0
1714494600	35.3488	-0.11	-0.31	35.4159	35.5155	35.3488	0
1714408200	35.4583	0.11	0.30	35.444	35.4852	35.3635	0
1714149000	35.353	-0.08	-0.23	35.4989	35.5581	35.2971	0
1714062600	35.4349	0.12	0.33	35.4486	35.4813	35.3076	0
1713976200	35.3177	-0.04	-0.11	35.3573	35.3804	35.304	0
1713889800	35.3555	0.17	0.49	35.1891	35.4106	35.1857	0
1713803400	35.1835	-0.05	-0.15	35.2474	35.2609	35.1168	0
1713544200	35.2349	0.03	0.08	35.1846	35.2892	35.1774	0
1713457800	35.2078	0.04	0.12	35.3157	35.323	35.1888	0
1713371400	35.1657	0.07	0.20	35.143	35.1981	35.1034	0
1713285000	35.0942	-0.06	-0.16	35.0573	35.1987	35.0573	0
1713198600	35.1495	-0.01	-0.04	35.2001	35.2342	35.0918	0
1712939400	35.1644	-0.22	-0.63	35.2848	35.2987	35.0952	0
1712853000	35.3873	-0.06	-0.18	35.432	35.5205	35.3351	0
1712766600	35.4517	-0.4	-1.13	35.8445	35.887	35.4517	0
1712680200	35.8551	0.03	0.08	35.8325	35.9412	35.8233	0
1712593800	35.8251	0.03	0.09	35.7713	35.8497	35.7236	0
1712334600	35.7928	-0.08	-0.22	35.7524	35.8139	35.6275	0
1712248200	35.87	0.15	0.41	35.7829	35.9058	35.7813	0
1712161800	35.7247	0.18	0.52	35.5448	35.7421	35.5246	0
1712075400	35.54	-0.11	-0.30	35.4082	35.5712	35.3977	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions