We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1639 | 0.62654342225 | 26.1594 | 26.3828 | 25.8653 | 0 | 0 | IX |
| 4 | -0.6121 | -2.27247414184 | 26.9354 | 27.1023 | 25.8653 | 0 | 0 | IX |
| 12 | -0.5795 | -2.15405087946 | 26.9028 | 27.3258 | 25.8653 | 0 | 0 | IX |
| 26 | -0.5655 | -2.10310612597 | 26.8888 | 27.3258 | 25.8653 | 0 | 0 | IX |
| 52 | -0.4594 | -1.71528636023 | 26.7827 | 27.4026 | 25.8653 | 0 | 0 | IX |
| 156 | 1.2989 | 5.19053403878 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| 260 | 1.2989 | 5.19053403878 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 26.2172 | 0.09 | 0.33 | 26.1615 | 26.2429 | 26.089 | 0 |
| 1744648200 | 26.1301 | 0.16 | 0.60 | 26.0956 | 26.3828 | 26.0607 | 0 |
| 1744389000 | 25.9735 | -0.14 | -0.52 | 26.1603 | 26.2298 | 25.9604 | 0 |
| 1744302600 | 26.1089 | 0.1 | 0.38 | 26.2489 | 26.3454 | 26.0878 | 0 |
| 1744216200 | 26.0094 | -0.27 | -1.04 | 26.1594 | 26.1817 | 25.8653 | 0 |
| 1744129800 | 26.2826 | 0.02 | 0.09 | 26.2727 | 26.4366 | 26.1444 | 0 |
| 1744043400 | 26.2579 | -0.2 | -0.76 | 26.3535 | 26.4536 | 26.1531 | 0 |
| 1743784200 | 26.4594 | -0.38 | -1.42 | 26.7995 | 26.8182 | 26.3962 | 0 |
| 1743697800 | 26.8402 | -0.2 | -0.75 | 27.0653 | 27.1023 | 26.8402 | 0 |
| 1743611400 | 27.044 | 0.08 | 0.30 | 27.0103 | 27.0996 | 26.9885 | 0 |
| 1743525000 | 26.9638 | 0.03 | 0.12 | 26.9482 | 27.0112 | 26.9273 | 0 |
| 1743438600 | 26.9309 | -0.01 | -0.06 | 27.0226 | 27.03 | 26.8923 | 0 |
| 1743183000 | 26.9458 | 0.11 | 0.42 | 26.911 | 26.9828 | 26.8528 | 0 |
| 1743096600 | 26.8338 | -0 | -0.02 | 26.8598 | 26.9022 | 26.8016 | 0 |
| 1743010200 | 26.8379 | -0.01 | -0.02 | 26.8616 | 26.9032 | 26.7989 | 0 |
| 1742923800 | 26.8443 | -0.03 | -0.13 | 26.8885 | 26.8927 | 26.764 | 0 |
| 1742837400 | 26.8785 | -0.07 | -0.24 | 26.9176 | 26.9852 | 26.8291 | 0 |
| 1742578200 | 26.9445 | -0.01 | -0.03 | 27.0106 | 27.0188 | 26.9051 | 0 |
| 1742491800 | 26.9514 | 0.02 | 0.06 | 26.895 | 27.0178 | 26.8498 | 0 |
| 1742405400 | 26.9361 | -0 | -0.02 | 26.9354 | 26.9924 | 26.9093 | 0 |
| 1742319000 | 26.9406 | -0.07 | -0.26 | 27.0347 | 27.0374 | 26.8988 | 0 |
| 1742232600 | 27.0097 | 0.09 | 0.33 | 26.895 | 27.0483 | 26.8877 | 0 |
| 1741973400 | 26.9202 | 0.01 | 0.02 | 26.8249 | 26.9352 | 26.7814 | 0 |
| 1741887000 | 26.9151 | -0.09 | -0.35 | 26.8801 | 26.9596 | 26.7786 | 0 |
| 1741800600 | 27.0098 | 0.01 | 0.05 | 27.0188 | 27.0656 | 26.8971 | 0 |
| 1741714200 | 26.9959 | 0.1 | 0.38 | 26.9526 | 27.0335 | 26.9373 | 0 |
| 1741627800 | 26.8939 | 0.1 | 0.39 | 26.7878 | 26.9404 | 26.738 | 0 |
| 1741368600 | 26.7898 | -0.02 | -0.07 | 26.7752 | 26.9738 | 26.7656 | 0 |
| 1741282200 | 26.8077 | -0.16 | -0.59 | 26.856 | 27.0118 | 26.8077 | 0 |
| 1741195800 | 26.9672 | 0.06 | 0.21 | 26.8858 | 27.1009 | 26.8621 | 0 |
| 1741109400 | 26.9116 | -0.1 | -0.38 | 27.0311 | 27.058 | 26.8633 | 0 |
| 1741023000 | 27.0141 | -0.03 | -0.12 | 26.9968 | 27.0455 | 26.9669 | 0 |
| 1740763800 | 27.0473 | 0.08 | 0.31 | 27.0791 | 27.1064 | 27.0299 | 0 |
| 1740677400 | 26.9636 | -0.06 | -0.20 | 27.0414 | 27.0856 | 26.9245 | 0 |
| 1740591000 | 27.0187 | 0.09 | 0.33 | 26.9513 | 27.0489 | 26.9415 | 0 |
| 1740504600 | 26.9285 | -0.06 | -0.20 | 26.9478 | 26.9954 | 26.9114 | 0 |
| 1740418200 | 26.9837 | -0.01 | -0.04 | 27.037 | 27.0536 | 26.9442 | 0 |
| 1740159000 | 26.9955 | 0.04 | 0.14 | 26.9722 | 27.0577 | 26.9443 | 0 |
| 1740072600 | 26.9577 | 0.06 | 0.21 | 26.9166 | 26.9693 | 26.8769 | 0 |
| 1739986200 | 26.9025 | -0.27 | -1.01 | 27.0584 | 27.0836 | 26.8851 | 0 |
| 1739899800 | 27.1772 | 0.02 | 0.08 | 27.0915 | 27.183 | 27.0671 | 0 |
| 1739813400 | 27.1564 | -0.07 | -0.27 | 27.1358 | 27.1959 | 27.1014 | 0 |
| 1739554200 | 27.2299 | -0 | -0.02 | 27.3144 | 27.3258 | 27.19 | 0 |
| 1739467800 | 27.2346 | 0.03 | 0.12 | 27.2176 | 27.2739 | 27.1447 | 0 |
| 1739381400 | 27.2009 | -0.01 | -0.03 | 27.2417 | 27.2833 | 27.1203 | 0 |
| 1739295000 | 27.2092 | 0.04 | 0.14 | 27.1496 | 27.2234 | 27.1453 | 0 |
| 1739208600 | 27.1721 | 0 | 0.01 | 27.1761 | 27.2063 | 27.1321 | 0 |
| 1738949400 | 27.1682 | 0.03 | 0.11 | 27.2242 | 27.3098 | 27.1249 | 0 |
| 1738863000 | 27.1391 | -0.01 | -0.03 | 27.0478 | 27.1656 | 27.0341 | 0 |
| 1738776600 | 27.1473 | 0.02 | 0.08 | 27.1613 | 27.2066 | 27.1415 | 0 |
| 1738690200 | 27.1246 | 0.02 | 0.09 | 27.0448 | 27.1246 | 27.0184 | 0 |
| 1738603800 | 27.0999 | -0.07 | -0.26 | 27.0608 | 27.1549 | 27.0167 | 0 |
| 1738344600 | 27.1694 | 0.13 | 0.49 | 27.0484 | 27.1861 | 27.0275 | 0 |
| 1738258200 | 27.0376 | 0.15 | 0.56 | 26.8993 | 27.1134 | 26.8909 | 0 |
| 1738171800 | 26.8864 | 0.05 | 0.20 | 26.8651 | 26.8907 | 26.8399 | 0 |
| 1738085400 | 26.8335 | -0.06 | -0.23 | 26.915 | 26.9217 | 26.8162 | 0 |
| 1737999000 | 26.8951 | -0.13 | -0.48 | 27.0078 | 27.0192 | 26.8608 | 0 |
| 1737739800 | 27.0237 | 0.11 | 0.42 | 26.9553 | 27.0422 | 26.9078 | 0 |
| 1737653400 | 26.9104 | -0.02 | -0.08 | 26.9028 | 26.919 | 26.8582 | 0 |
| 1737567000 | 26.9332 | 0 | 0.00 | 26.9332 | 26.9332 | 26.9332 | 0 |
| 1737480600 | 26.9332 | 0.05 | 0.20 | 26.8457 | 26.9332 | 26.8137 | 0 |
| 1737394200 | 26.8803 | 0.13 | 0.47 | 26.7675 | 26.923 | 26.73 | 0 |
| 1737135000 | 26.7539 | 0.14 | 0.53 | 26.6269 | 26.7748 | 26.5948 | 0 |
| 1737048600 | 26.6118 | 0.05 | 0.19 | 26.5607 | 26.6216 | 26.4888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
