We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 0.244438809234 | 24.0551 | 24.163 | 23.9975 | 0 | 0 | IX |
| 4 | -0.0918 | -0.37924951561 | 24.2057 | 24.285 | 23.7963 | 0 | 0 | IX |
| 12 | -0.4726 | -1.92219307343 | 24.5865 | 24.7155 | 23.7963 | 0 | 0 | IX |
| 26 | -0.8087 | -3.24484604335 | 24.9226 | 25.2189 | 23.7963 | 0 | 0 | IX |
| 52 | 0.5196 | 2.20222680902 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| 156 | 0.5196 | 2.20222680902 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| 260 | 0.5196 | 2.20222680902 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 24.1139 | -0.01 | -0.03 | 24.1062 | 24.1222 | 24.0439 | 0 |
| 1718814600 | 24.1219 | -0.04 | -0.17 | 24.1116 | 24.1226 | 24.0679 | 0 |
| 1718728200 | 24.1626 | 0.09 | 0.39 | 24.0764 | 24.163 | 24.0471 | 0 |
| 1718641800 | 24.0683 | -0.06 | -0.26 | 24.1413 | 24.156 | 24.0572 | 0 |
| 1718382600 | 24.1313 | 0.08 | 0.33 | 24.1229 | 24.1399 | 24.0413 | 0 |
| 1718296200 | 24.0527 | 0.01 | 0.03 | 24.0551 | 24.0862 | 23.9975 | 0 |
| 1718209800 | 24.045 | 0.16 | 0.65 | 23.9093 | 24.056 | 23.875 | 0 |
| 1718123400 | 23.8893 | 0.05 | 0.21 | 23.9307 | 23.9367 | 23.7963 | 0 |
| 1718037000 | 23.8396 | -0.21 | -0.89 | 23.9523 | 23.9698 | 23.8262 | 0 |
| 1717777800 | 24.0537 | -0.16 | -0.65 | 24.1921 | 24.2168 | 24.0392 | 0 |
| 1717691400 | 24.2105 | -0.05 | -0.19 | 24.2417 | 24.2751 | 24.1959 | 0 |
| 1717605000 | 24.2563 | 0.03 | 0.13 | 24.245 | 24.285 | 24.2125 | 0 |
| 1717518600 | 24.2238 | 0.05 | 0.19 | 24.183 | 24.2752 | 24.1813 | 0 |
| 1717432200 | 24.1778 | 0.08 | 0.32 | 24.128 | 24.1922 | 24.1 | 0 |
| 1717173000 | 24.0996 | 0.03 | 0.13 | 24.0848 | 24.1428 | 24.0442 | 0 |
| 1717086600 | 24.0689 | 0.04 | 0.17 | 24.0685 | 24.0766 | 24.022 | 0 |
| 1717000200 | 24.0279 | -0.12 | -0.48 | 24.0925 | 24.1056 | 24.022 | 0 |
| 1716913800 | 24.1447 | -0.02 | -0.10 | 24.222 | 24.2245 | 24.1376 | 0 |
| 1716827400 | 24.168 | 0.03 | 0.12 | 24.1466 | 24.1798 | 24.1254 | 0 |
| 1716568200 | 24.14 | 0.02 | 0.09 | 24.1576 | 24.1826 | 24.1231 | 0 |
| 1716481800 | 24.1192 | -0.1 | -0.42 | 24.2057 | 24.2436 | 24.1118 | 0 |
| 1716395400 | 24.2212 | -0.22 | -0.89 | 24.2011 | 24.2552 | 24.181 | 0 |
| 1716309000 | 24.439 | 0.01 | 0.05 | 24.4299 | 24.4741 | 24.4201 | 0 |
| 1716222600 | 24.4275 | -0.03 | -0.14 | 24.4634 | 24.4857 | 24.4186 | 0 |
| 1715963400 | 24.4622 | -0.15 | -0.62 | 24.6014 | 24.6042 | 24.4566 | 0 |
| 1715877000 | 24.6137 | -0.04 | -0.17 | 24.6785 | 24.6816 | 24.6137 | 0 |
| 1715790600 | 24.6567 | 0.14 | 0.57 | 24.5565 | 24.6768 | 24.5482 | 0 |
| 1715704200 | 24.5162 | -0.07 | -0.29 | 24.5706 | 24.6705 | 24.5147 | 0 |
| 1715617800 | 24.5874 | 0 | 0.01 | 24.5992 | 24.6316 | 24.5832 | 0 |
| 1715358600 | 24.5846 | -0.06 | -0.25 | 24.6282 | 24.6754 | 24.5744 | 0 |
| 1715272200 | 24.6464 | -0 | -0.00 | 24.6387 | 24.6618 | 24.5703 | 0 |
| 1715185800 | 24.6475 | -0.02 | -0.08 | 24.6816 | 24.7155 | 24.6447 | 0 |
| 1715099400 | 24.6681 | 0.14 | 0.58 | 24.5844 | 24.6718 | 24.5767 | 0 |
| 1715013000 | 24.5262 | 0.02 | 0.08 | 24.5324 | 24.5467 | 24.5077 | 0 |
| 1714753800 | 24.5075 | 0.15 | 0.62 | 24.3751 | 24.5263 | 24.3524 | 0 |
| 1714667400 | 24.3562 | 0.13 | 0.53 | 24.329 | 24.3616 | 24.2909 | 0 |
| 1714494600 | 24.2274 | -0.1 | -0.39 | 24.3214 | 24.339 | 24.217 | 0 |
| 1714408200 | 24.3226 | -0.01 | -0.05 | 24.3169 | 24.3791 | 24.3056 | 0 |
| 1714149000 | 24.3357 | 0.06 | 0.24 | 24.314 | 24.3501 | 24.2778 | 0 |
| 1714062600 | 24.2775 | -0.13 | -0.52 | 24.3589 | 24.3715 | 24.2431 | 0 |
| 1713976200 | 24.4046 | -0.12 | -0.50 | 24.4762 | 24.5074 | 24.3895 | 0 |
| 1713889800 | 24.5275 | -0.06 | -0.23 | 24.5993 | 24.6547 | 24.5013 | 0 |
| 1713803400 | 24.5838 | 0.17 | 0.70 | 24.476 | 24.6112 | 24.4675 | 0 |
| 1713544200 | 24.4129 | 0.08 | 0.32 | 24.4147 | 24.4284 | 24.3045 | 0 |
| 1713457800 | 24.3357 | 0 | 0.00 | 24.4397 | 24.4499 | 24.3357 | 0 |
| 1713371400 | 24.3349 | 0.06 | 0.25 | 24.2348 | 24.3421 | 24.2315 | 0 |
| 1713285000 | 24.2739 | -0.13 | -0.55 | 24.4004 | 24.4072 | 24.234 | 0 |
| 1713198600 | 24.4071 | -0.16 | -0.66 | 24.5151 | 24.536 | 24.38 | 0 |
| 1712939400 | 24.5694 | 0.12 | 0.51 | 24.4573 | 24.6395 | 24.4485 | 0 |
| 1712853000 | 24.4449 | -0.11 | -0.43 | 24.5199 | 24.523 | 24.4305 | 0 |
| 1712766600 | 24.5506 | -0.11 | -0.44 | 24.6302 | 24.6696 | 24.5082 | 0 |
| 1712680200 | 24.6595 | 0.07 | 0.29 | 24.5987 | 24.6673 | 24.5939 | 0 |
| 1712593800 | 24.5871 | -0.07 | -0.29 | 24.5918 | 24.6162 | 24.5587 | 0 |
| 1712334600 | 24.6576 | -0.03 | -0.13 | 24.6962 | 24.7119 | 24.6267 | 0 |
| 1712248200 | 24.6887 | 0.1 | 0.39 | 24.6122 | 24.709 | 24.6033 | 0 |
| 1712161800 | 24.5926 | 0.07 | 0.28 | 24.5588 | 24.6334 | 24.5482 | 0 |
| 1712075400 | 24.524 | -0.06 | -0.23 | 24.5308 | 24.5602 | 24.472 | 0 |
| 1711647000 | 24.5817 | -0.06 | -0.23 | 24.5865 | 24.6027 | 24.535 | 0 |
| 1711560600 | 24.6373 | 0.09 | 0.37 | 24.5769 | 24.6426 | 24.5714 | 0 |
| 1711474200 | 24.5466 | 0.04 | 0.16 | 24.5157 | 24.5819 | 24.5153 | 0 |
| 1711387800 | 24.5077 | -0.09 | -0.38 | 24.611 | 24.6238 | 24.4955 | 0 |
| 1711128600 | 24.6006 | 0.1 | 0.42 | 24.5501 | 24.6249 | 24.5501 | 0 |
| 1711042200 | 24.4965 | 0.19 | 0.80 | 24.3728 | 24.5035 | 24.3272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
