Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global InflationLinked Bond UCITS ETF 5C Index | IIVH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.26 | 22.07 | 22.27 | 22.08 |
IIVH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.39 | 22.45 | 22.03 | 0.00 | 0 | -0.2766 | -1.24% |
1 Month | 22.19 | 22.46 | 21.99 | 0.00 | 0 | -0.0709 | -0.32% |
3 Months | 22.23 | 22.50 | 21.85 | 0.00 | 0 | -0.1108 | -0.50% |
6 Months | 21.51 | 22.69 | 21.35 | 0.00 | 0 | 0.6091 | 2.83% |
1 Year | 21.85 | 36.61 | 21.00 | 0.00 | 0 | 0.2682 | 1.23% |
3 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.3395 | -1.51% |
5 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.3395 | -1.51% |
IIVH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 22.08 | -0.05 | -0.24% | 22.34 | 22.35 | 22.03 | 0 |
24 May 2024 | 22.13 | -0.07 | -0.32% | 22.40 | 22.45 | 22.09 | 0 |
23 May 2024 | 22.20 | 0.00 | 0.01% | 22.36 | 22.36 | 22.14 | 0 |
22 May 2024 | 22.20 | -0.06 | -0.28% | 22.33 | 22.36 | 22.15 | 0 |
21 May 2024 | 22.27 | 0.08 | 0.35% | 22.39 | 22.39 | 22.25 | 0 |
18 May 2024 | 22.19 | -0.07 | -0.33% | 22.44 | 22.45 | 22.19 | 0 |
17 May 2024 | 22.26 | 0.01 | 0.06% | 22.45 | 22.46 | 22.23 | 0 |
16 May 2024 | 22.25 | 0.17 | 0.76% | 22.29 | 22.36 | 22.15 | 0 |
15 May 2024 | 22.08 | -0.03 | -0.14% | 22.31 | 22.34 | 22.07 | 0 |
14 May 2024 | 22.11 | -0.02 | -0.07% | 22.32 | 22.35 | 22.09 | 0 |
11 May 2024 | 22.13 | -0.01 | -0.06% | 22.37 | 22.40 | 22.12 | 0 |
10 May 2024 | 22.14 | -0.04 | -0.16% | 22.33 | 22.33 | 22.11 | 0 |
09 May 2024 | 22.18 | -0.02 | -0.07% | 22.34 | 22.35 | 22.11 | 0 |
08 May 2024 | 22.19 | 0.11 | 0.52% | 22.31 | 22.40 | 22.16 | 0 |
07 May 2024 | 22.08 | 0.01 | 0.02% | 22.29 | 22.33 | 22.07 | 0 |
04 May 2024 | 22.07 | 0.03 | 0.16% | 22.21 | 22.23 | 22.02 | 0 |
03 May 2024 | 22.04 | 0.00 | 0.01% | 22.18 | 22.24 | 21.99 | 0 |
01 May 2024 | 22.04 | -0.04 | -0.17% | 22.27 | 22.28 | 22.01 | 0 |
30 Apr 2024 | 22.07 | 0.07 | 0.32% | 22.19 | 22.26 | 22.03 | 0 |