We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0466 | -0.202515362485 | 23.0106 | 23.1884 | 22.7378 | 0 | 0 | IX |
| 4 | -0.109 | -0.472413643653 | 23.073 | 23.1884 | 22.4114 | 0 | 0 | IX |
| 12 | 0.2291 | 1.00770181527 | 22.7349 | 23.1923 | 22.4114 | 0 | 0 | IX |
| 26 | 0.6305 | 2.82311326035 | 22.3335 | 23.1923 | 21.9441 | 0 | 0 | IX |
| 52 | 1.2803 | 5.90443512869 | 21.6837 | 23.1923 | 21.3169 | 0 | 0 | IX |
| 156 | 0.5089 | 2.26630030594 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | 0.5089 | 2.26630030594 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.964 | 0.01 | 0.05 | 23.0444 | 23.1309 | 22.9067 | 0 |
| 1732123800 | 22.9536 | 0.06 | 0.28 | 23.0363 | 23.0519 | 22.8121 | 0 |
| 1732037400 | 22.8898 | 0.07 | 0.31 | 23.0417 | 23.1884 | 22.8358 | 0 |
| 1731951000 | 22.8199 | -0 | -0.01 | 23.0044 | 23.0294 | 22.7378 | 0 |
| 1731691800 | 22.8224 | -0.04 | -0.18 | 23.0177 | 23.0436 | 22.765 | 0 |
| 1731605400 | 22.8629 | 0.01 | 0.03 | 23.0106 | 23.0833 | 22.8353 | 0 |
| 1731519000 | 22.856 | -0.03 | -0.12 | 23.0116 | 23.0465 | 22.7477 | 0 |
| 1731432600 | 22.8844 | -0.21 | -0.93 | 23.0967 | 23.1445 | 22.8654 | 0 |
| 1731346200 | 23.0982 | 0.3 | 1.30 | 23.0565 | 23.1334 | 23.0442 | 0 |
| 1731087000 | 22.8019 | 0.14 | 0.63 | 22.9027 | 22.9731 | 22.7002 | 0 |
| 1731000600 | 22.6601 | 0.04 | 0.17 | 22.844 | 22.8576 | 22.5644 | 0 |
| 1730914200 | 22.6214 | 0.21 | 0.92 | 22.8742 | 22.8761 | 22.587 | 0 |
| 1730827800 | 22.4151 | -0.1 | -0.43 | 22.6743 | 22.6743 | 22.4114 | 0 |
| 1730741400 | 22.5124 | -0.04 | -0.17 | 22.6814 | 22.7357 | 22.4891 | 0 |
| 1730482200 | 22.5499 | -0 | -0.01 | 22.7455 | 22.7455 | 22.5115 | 0 |
| 1730395800 | 22.5515 | -0.08 | -0.37 | 22.8069 | 22.8205 | 22.4787 | 0 |
| 1730309400 | 22.6344 | -0.04 | -0.18 | 22.9107 | 22.949 | 22.5606 | 0 |
| 1730223000 | 22.6756 | -0.01 | -0.04 | 22.8871 | 22.9078 | 22.6695 | 0 |
| 1730136600 | 22.6836 | -0.12 | -0.52 | 22.911 | 22.9163 | 22.6715 | 0 |
| 1729873800 | 22.8022 | -0.06 | -0.26 | 23.008 | 23.0201 | 22.7644 | 0 |
| 1729787400 | 22.862 | -0.01 | -0.02 | 23.073 | 23.0935 | 22.8009 | 0 |
| 1729701000 | 22.8673 | -0.02 | -0.10 | 23.0898 | 23.1064 | 22.8479 | 0 |
| 1729614600 | 22.8911 | 0.01 | 0.04 | 23.0159 | 23.0227 | 22.7958 | 0 |
| 1729528200 | 22.8818 | -0.11 | -0.49 | 23.1681 | 23.1728 | 22.8746 | 0 |
| 1729269000 | 22.9946 | 0.01 | 0.06 | 23.1433 | 23.1923 | 22.9615 | 0 |
| 1729182600 | 22.9798 | -0 | -0.01 | 23.1667 | 23.1687 | 22.9519 | 0 |
| 1729096200 | 22.9811 | 0.1 | 0.43 | 23.0902 | 23.1486 | 22.9104 | 0 |
| 1729009800 | 22.8838 | -0.01 | -0.06 | 23.0345 | 23.0861 | 22.8017 | 0 |
| 1728923400 | 22.8981 | 0.11 | 0.48 | 22.9899 | 22.9911 | 22.8447 | 0 |
| 1728664200 | 22.7883 | 0.03 | 0.12 | 22.9498 | 22.9768 | 22.7328 | 0 |
| 1728577800 | 22.7605 | 0.06 | 0.29 | 22.9084 | 22.9146 | 22.671 | 0 |
| 1728491400 | 22.6957 | 0.01 | 0.02 | 22.9162 | 23.0475 | 22.6859 | 0 |
| 1728405000 | 22.6905 | -0.04 | -0.15 | 22.9324 | 22.9609 | 22.6553 | 0 |
| 1728318600 | 22.7256 | -0.07 | -0.32 | 22.9579 | 22.9602 | 22.7042 | 0 |
| 1728059400 | 22.7991 | -0.07 | -0.30 | 23.0159 | 23.0303 | 22.7717 | 0 |
| 1727973000 | 22.8683 | -0.02 | -0.10 | 23.0424 | 23.0666 | 22.7885 | 0 |
| 1727886600 | 22.8912 | -0.06 | -0.26 | 23.1329 | 23.1346 | 22.8314 | 0 |
| 1727800200 | 22.9513 | 0.04 | 0.16 | 22.9384 | 23.0796 | 22.8781 | 0 |
| 1727713800 | 22.9151 | 0.21 | 0.92 | 22.8862 | 22.9391 | 22.7846 | 0 |
| 1727454600 | 22.7052 | 0.08 | 0.34 | 22.8988 | 22.9738 | 22.6533 | 0 |
| 1727368200 | 22.6281 | -0.07 | -0.32 | 22.8895 | 22.9454 | 22.6269 | 0 |
| 1727281800 | 22.6999 | -0.09 | -0.41 | 22.9387 | 22.9716 | 22.6618 | 0 |
| 1727195400 | 22.793 | 0.04 | 0.18 | 22.9922 | 22.9978 | 22.7105 | 0 |
| 1727109000 | 22.7522 | 0.07 | 0.29 | 22.8727 | 23.0142 | 22.7019 | 0 |
| 1726849800 | 22.6868 | -0.05 | -0.20 | 22.9291 | 22.9833 | 22.6826 | 0 |
| 1726763400 | 22.732 | -0.08 | -0.35 | 22.965 | 22.9811 | 22.6985 | 0 |
| 1726677000 | 22.8111 | -0.05 | -0.21 | 23.0518 | 23.0591 | 22.786 | 0 |
| 1726590600 | 22.8584 | 0.02 | 0.10 | 23.0766 | 23.1464 | 22.8353 | 0 |
| 1726504200 | 22.8364 | 0.03 | 0.15 | 22.9969 | 23.0137 | 22.7727 | 0 |
| 1726245000 | 22.8019 | 0.03 | 0.12 | 22.9862 | 23.0063 | 22.7638 | 0 |
| 1726158600 | 22.7745 | -0.04 | -0.18 | 23.0075 | 23.0089 | 22.7373 | 0 |
| 1726072200 | 22.8146 | 0.05 | 0.22 | 22.9915 | 23.0406 | 22.7807 | 0 |
| 1725985800 | 22.7638 | 0.04 | 0.18 | 22.9004 | 22.925 | 22.6889 | 0 |
| 1725899400 | 22.7227 | 0.05 | 0.20 | 22.8307 | 22.8385 | 22.6076 | 0 |
| 1725640200 | 22.6775 | 0.05 | 0.23 | 22.829 | 22.8907 | 22.6199 | 0 |
| 1725553800 | 22.6249 | 0.03 | 0.15 | 22.7962 | 22.8173 | 22.5755 | 0 |
| 1725467400 | 22.5903 | 0.01 | 0.04 | 22.7918 | 22.8184 | 22.5678 | 0 |
| 1725381000 | 22.582 | -0.03 | -0.15 | 22.7264 | 22.7439 | 22.5036 | 0 |
| 1725294600 | 22.6168 | 0.06 | 0.27 | 22.6879 | 22.6902 | 22.6014 | 0 |
| 1725035400 | 22.5555 | 0.02 | 0.07 | 22.7474 | 22.7846 | 22.5289 | 0 |
| 1724949000 | 22.5397 | -0 | -0.00 | 22.7349 | 22.8527 | 22.5082 | 0 |
| 1724862600 | 22.5398 | 0.05 | 0.23 | 22.7311 | 22.7667 | 22.535 | 0 |
| 1724776200 | 22.4877 | -0.03 | -0.14 | 22.7247 | 22.7247 | 22.4442 | 0 |
| 1724689800 | 22.5193 | 0.02 | 0.08 | 22.6884 | 22.6954 | 22.4879 | 0 |
| 1724430600 | 22.501 | 0.08 | 0.34 | 22.6361 | 22.6554 | 22.4503 | 0 |
| 1724344200 | 22.4248 | -0.04 | -0.18 | 22.6582 | 22.6948 | 22.4135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
