Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | IN46 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1593 | -0.35% | 45.52 | 01:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.75 | 45.32 | 45.76 | 45.52 | 45.68 |
IN46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.61 | 45.77 | 44.60 | 0.00 | 0 | 0.9044 | 2.03% |
| 1 Month | 42.29 | 45.77 | 41.82 | 0.00 | 0 | 3.23 | 7.63% |
| 3 Months | 41.73 | 45.77 | 41.57 | 0.00 | 0 | 3.79 | 9.07% |
| 6 Months | 37.82 | 45.77 | 37.41 | 0.00 | 0 | 7.70 | 20.36% |
| 1 Year | 38.60 | 45.77 | 34.15 | 0.00 | 0 | 6.91 | 17.91% |
| 3 Years | 39.04 | 45.77 | 34.15 | 0.00 | 0 | 6.48 | 16.60% |
| 5 Years | 39.04 | 45.77 | 34.15 | 0.00 | 0 | 6.48 | 16.60% |
IN46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 45.52 | -0.16 | -0.35% | 45.75 | 45.76 | 45.32 | 0 |
| 17 May 2024 | 45.68 | 0.13 | 0.29% | 45.47 | 45.77 | 45.38 | 0 |
| 16 May 2024 | 45.55 | 0.40 | 0.89% | 45.15 | 45.60 | 45.11 | 0 |
| 15 May 2024 | 45.15 | 0.21 | 0.46% | 44.96 | 45.18 | 44.86 | 0 |
| 14 May 2024 | 44.94 | 0.33 | 0.74% | 44.60 | 45.00 | 44.60 | 0 |
| 11 May 2024 | 44.61 | -0.02 | -0.05% | 44.61 | 44.97 | 44.60 | 0 |
| 10 May 2024 | 44.63 | 0.31 | 0.69% | 44.31 | 44.74 | 44.16 | 0 |
| 09 May 2024 | 44.32 | 0.03 | 0.07% | 44.27 | 44.49 | 44.25 | 0 |
| 08 May 2024 | 44.29 | 0.64 | 1.48% | 43.68 | 44.33 | 43.66 | 0 |
| 07 May 2024 | 43.65 | 0.26 | 0.59% | 43.42 | 43.84 | 43.36 | 0 |
| 04 May 2024 | 43.39 | 0.30 | 0.71% | 43.02 | 43.76 | 43.01 | 0 |
| 03 May 2024 | 43.09 | -0.23 | -0.54% | 43.17 | 43.29 | 42.93 | 0 |
| 01 May 2024 | 43.32 | -0.27 | -0.62% | 43.60 | 43.70 | 43.17 | 0 |
| 30 Apr 2024 | 43.59 | -0.22 | -0.50% | 43.84 | 43.93 | 43.38 | 0 |
| 27 Apr 2024 | 43.81 | 0.64 | 1.48% | 43.19 | 43.81 | 43.18 | 0 |
| 26 Apr 2024 | 43.17 | -0.22 | -0.51% | 43.49 | 43.52 | 42.78 | 0 |
| 25 Apr 2024 | 43.39 | 0.04 | 0.08% | 43.46 | 43.76 | 43.34 | 0 |
| 24 Apr 2024 | 43.35 | 0.90 | 2.13% | 42.49 | 43.37 | 42.49 | 0 |
| 23 Apr 2024 | 42.45 | 0.44 | 1.05% | 42.11 | 42.64 | 42.11 | 0 |
| 20 Apr 2024 | 42.01 | -0.46 | -1.08% | 42.29 | 42.31 | 41.82 | 0 |
