ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Treasury 5 Year Note ETF

US Treasury 5 Year Note ETF (UFIV)

48.02
0.05
( 0.10% )
Updated: 03:02:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.02
Bid
48.02
Offer
48.03
Volume
2,596
48.00 Day's Range 48.03
47.32 52 Week Range 50.02
Previous Close
47.97
Open
48.00
Last Trade
31
@
48.02
Last Trade Time
03:01:00
Average Volume (3m)
8,846
Financial Volume
US$ 124,680
VWAP
48.0277
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.37625418060247.8448.060447.8301667247.92234684SP
40.180.37625418060247.8448.1847.645663347.99763716SP
12-0.5703-1.1736910453348.590348.6347.4884647.92011934SP
26-1.4099-2.8523221774749.429950.0247.41115348.54280766SP
52-0.4-0.82610491532448.4250.0247.32785448.49548045SP
156-1.78-3.5742971887649.850.8347.05555848.50299833SP
260-1.78-3.5742971887649.850.8347.05555848.50299833SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

UFIV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock