ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Treasury 5 Year Note ETF

US Treasury 5 Year Note ETF (UFIV)

48.015
0.14
(0.29%)
Closed 15 February 8:00AM
48.015
0.00
( 0.00% )
Pre Market: 8:09PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.015
Bid
19.31
Offer
76.34
Volume
-
0.00 Day's Range 0.00
47.32 52 Week Range 50.02
Previous Close
48.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,626
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.19824707846447.9248.060447.645522947.88376468SP
40.10490.21895174503947.910148.1847.645671847.99204682SP
12-0.305-0.63120860927248.3248.6347.41562648.12412756SP
26-1.275-2.5867315885649.2950.0247.41119648.55375654SP
52-0.405-0.83643122676648.4250.0247.32786048.4995863SP
156-1.785-3.584337349449.850.8347.05555148.50610683SP
260-1.785-3.584337349449.850.8347.05555148.50610683SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

UFIV Discussion

View Posts
No Posts Found

Your Recent History