INAVXTMSCIUS HCR1C SF Historical Data - LJMW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAVXTMSCIUS HCR1C SF (LJMW)
INAVXTMSCIUS HCR1C SF (LJMW) Historical

INAVXTMSCIUS HCR1C SF (LJMW)

18.98

0.1097

(0.58%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2526	1.34864574824	18.7299	19.0616	18.697	0	0	IX
4	0.5941	3.23084118248	18.3884	19.0616	18.3541	0	0	IX
12	0.5514	2.99168253658	18.4311	19.2826	18.0693	0	0	IX
26	1.6302	9.3947200083	17.3523	19.331	17.0972	0	0	IX
52	1.6302	9.3947200083	17.3523	19.331	17.0972	0	0	IX
156	1.6302	9.3947200083	17.3523	19.331	17.0972	0	0	IX
260	1.6302	9.3947200083	17.3523	19.331	17.0972	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	18.9825	0.11	0.58	18.9301	19.0616	18.9136	0
1719505800	18.8728	-0.08	-0.40	18.9113	18.9324	18.8485	0
1719419400	18.948	0.01	0.05	18.9586	19.0056	18.902	0
1719333000	18.9381	-0.06	-0.33	18.9315	19.0176	18.9297	0
1719246600	19.0014	0.23	1.25	18.8189	19.0145	18.7977	0
1718987400	18.7668	0.08	0.45	18.7299	18.8507	18.697	0
1718901000	18.6828	0.19	1.04	18.4875	18.6876	18.4769	0
1718814600	18.4914	-0.02	-0.08	18.5019	18.5198	18.4743	0
1718728200	18.5068	-0.1	-0.53	18.5816	18.5877	18.4714	0
1718641800	18.6052	0.01	0.04	18.652	18.7033	18.5842	0
1718382600	18.5981	-0.02	-0.12	18.7312	18.7453	18.5451	0
1718296200	18.6196	-0.1	-0.52	18.7725	18.7945	18.5854	0
1718209800	18.7163	-0.11	-0.58	18.8414	18.8512	18.6421	0
1718123400	18.8252	0.06	0.34	18.8873	18.9194	18.7737	0
1718037000	18.7605	-0.12	-0.61	18.8565	18.8698	18.7451	0
1717777800	18.8765	0.18	0.95	18.6534	18.9249	18.6369	0
1717691400	18.6997	0.03	0.17	18.6481	18.7746	18.5752	0
1717605000	18.6671	0.21	1.12	18.5751	18.6798	18.5171	0
1717518600	18.4611	-0.1	-0.53	18.6004	18.6025	18.441	0
1717432200	18.5595	0.08	0.46	18.5891	18.7115	18.5286	0
1717173000	18.4747	0.1	0.53	18.3884	18.513	18.3541	0
1717086600	18.3771	-0.18	-0.98	18.5071	18.5119	18.2864	0
1717000200	18.5599	-0.13	-0.69	18.6855	18.7291	18.466	0
1716913800	18.6886	-0.26	-1.37	18.9206	18.9206	18.6411	0
1716827400	18.9484	-0.07	-0.37	18.9747	18.9852	18.9403	0
1716568200	19.0197	-0.14	-0.72	19.0392	19.0767	18.9958	0
1716481800	19.1584	-0.08	-0.40	19.2495	19.2532	19.0918	0
1716395400	19.2352	0.1	0.55	19.1524	19.2826	19.1354	0
1716309000	19.1306	0.01	0.07	19.0758	19.1961	19.0462	0
1716222600	19.1163	0.11	0.59	19.1186	19.1474	19.013	0
1715963400	19.0044	0.02	0.09	19.0298	19.088	18.9826	0
1715877000	18.9874	0.08	0.43	18.9297	19.0122	18.9008	0
1715790600	18.9058	0.27	1.44	18.7435	18.9283	18.6669	0
1715704200	18.637	-0.04	-0.19	18.7127	18.7581	18.636	0
1715617800	18.672	-0.03	-0.14	18.7027	18.7519	18.6629	0
1715358600	18.6983	0.1	0.55	18.6664	18.7675	18.646	0
1715272200	18.5956	0.05	0.27	18.563	18.6314	18.5216	0
1715185800	18.5453	-0.04	-0.19	18.6314	18.6516	18.544	0
1715099400	18.5809	0.26	1.40	18.4459	18.5852	18.4222	0
1715013000	18.325	0.04	0.23	18.3398	18.3905	18.2957	0
1714753800	18.2821	-0.11	-0.60	18.3529	18.3673	18.1979	0
1714667400	18.3924	-0.13	-0.69	18.4281	18.5336	18.3498	0
1714494600	18.5197	0.12	0.66	18.4214	18.6001	18.3818	0
1714408200	18.3976	-0.02	-0.10	18.3661	18.4728	18.3236	0
1714149000	18.4163	0.07	0.37	18.3608	18.417	18.2953	0
1714062600	18.3488	-0.11	-0.60	18.4965	18.5506	18.2834	0
1713976200	18.4604	-0.04	-0.22	18.5596	18.5922	18.4346	0
1713889800	18.5016	0.22	1.22	18.3066	18.5161	18.2535	0
1713803400	18.2777	0.14	0.79	18.1987	18.31	18.1765	0
1713544200	18.1348	-0.06	-0.31	18.1008	18.1834	18.0693	0
1713457800	18.1914	0.04	0.24	18.1084	18.2564	18.0845	0
1713371400	18.1484	-0.14	-0.77	18.158	18.2896	18.1388	0
1713285000	18.2892	-0.12	-0.68	18.2216	18.3446	18.1808	0
1713198600	18.4141	0.11	0.59	18.2619	18.5008	18.2418	0
1712939400	18.3068	-0.16	-0.87	18.5196	18.5546	18.2838	0
1712853000	18.4679	-0.14	-0.75	18.6523	18.6547	18.4504	0
1712766600	18.6074	0.06	0.32	18.6411	18.7874	18.5681	0
1712680200	18.5484	-0.04	-0.21	18.5903	18.6023	18.5157	0
1712593800	18.588	0.01	0.07	18.6419	18.6949	18.5655	0
1712334600	18.5757	-0.2	-1.06	18.4311	18.5897	18.426	0
1712248200	18.7741	-0.04	-0.19	18.7889	18.8663	18.7379	0
1712161800	18.8098	0.03	0.18	18.8545	18.9243	18.7965	0
1712075400	18.7762	-0.39	-2.02	19.2906	19.331	18.7063	0

INAVXTMSCIUS HCR1C SF

Crossroads Impact (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions