We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2452 | -2.49959223618 | 9.8096 | 9.8151 | 9.4679 | 0 | 0 | IX |
| 4 | 0.1056 | 1.11642068761 | 9.4588 | 9.9632 | 9.3999 | 0 | 0 | IX |
| 12 | 0.18 | 1.91807680832 | 9.3844 | 9.9632 | 9.372 | 0 | 0 | IX |
| 26 | 0.232 | 2.485962882 | 9.3324 | 9.9632 | 8.8346 | 0 | 0 | IX |
| 52 | 0.232 | 2.485962882 | 9.3324 | 9.9632 | 8.8346 | 0 | 0 | IX |
| 156 | 0.232 | 2.485962882 | 9.3324 | 9.9632 | 8.8346 | 0 | 0 | IX |
| 260 | 0.232 | 2.485962882 | 9.3324 | 9.9632 | 8.8346 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.5643999 | 0.06 | 0.67 | 9.564 | 9.5776 | 9.5561 | 0 |
| 1721925000 | 9.5004 | -0.17 | -1.75 | 9.4947 | 9.5106 | 9.4679 | 0 |
| 1721838600 | 9.6692 | -0.05 | -0.47 | 9.6591 | 9.6795 | 9.6559 | 0 |
| 1721752200 | 9.7144999 | 0.01 | 0.08 | 9.7244 | 9.7293 | 9.7077 | 0 |
| 1721665800 | 9.7065 | -0.09 | -0.89 | 9.7402 | 9.7476 | 9.7014 | 0 |
| 1721406600 | 9.7937 | -0.12 | -1.16 | 9.8096 | 9.8151 | 9.7879 | 0 |
| 1721320200 | 9.9087 | -0.02 | -0.18 | 9.9319 | 9.936 | 9.9047 | 0 |
| 1721233800 | 9.9263999 | 0.09 | 0.97 | 9.9355 | 9.9632 | 9.9238 | 0 |
| 1721147400 | 9.8314 | -0.11 | -1.07 | 9.8526 | 9.8585 | 9.8204999 | 0 |
| 1721061000 | 9.9378 | 0.02 | 0.16 | 9.9329 | 9.9568 | 9.9285 | 0 |
| 1720801800 | 9.9216 | 0.15 | 1.54 | 9.8908 | 9.9284 | 9.8884 | 0 |
| 1720715400 | 9.7708999 | 0.15 | 1.51 | 9.747 | 9.7968 | 9.7404 | 0 |
| 1720629000 | 9.6252 | 0.03 | 0.31 | 9.6226 | 9.6304 | 9.6064 | 0 |
| 1720542600 | 9.5957 | 0.07 | 0.72 | 9.6077 | 9.6126 | 9.5888 | 0 |
| 1720456200 | 9.5268 | -0.08 | -0.86 | 9.5216 | 9.5371 | 9.5204 | 0 |
| 1720197000 | 9.609 | -0.02 | -0.25 | 9.5998 | 9.6212 | 9.5828 | 0 |
| 1720110600 | 9.6333 | 0.1 | 1.02 | 9.616 | 9.6364 | 9.6119 | 0 |
| 1720024200 | 9.5356 | 0.12 | 1.24 | 9.483 | 9.5553 | 9.4815 | 0 |
| 1719937800 | 9.4192 | -0.02 | -0.21 | 9.4031 | 9.4313 | 9.3999 | 0 |
| 1719851400 | 9.439 | -0.06 | -0.61 | 9.4707 | 9.4883 | 9.4338 | 0 |
| 1719592200 | 9.497 | 0.03 | 0.27 | 9.4588 | 9.5053 | 9.4545999 | 0 |
| 1719505800 | 9.4713 | -0.04 | -0.40 | 9.4934 | 9.4995 | 9.4685 | 0 |
| 1719419400 | 9.5089 | -0.04 | -0.46 | 9.5385 | 9.551 | 9.4986 | 0 |
| 1719333000 | 9.5526 | 0.07 | 0.76 | 9.5836 | 9.5997 | 9.5475 | 0 |
| 1719246600 | 9.4806 | -0.02 | -0.19 | 9.4581 | 9.4949999 | 9.4565 | 0 |
| 1718987400 | 9.4991 | -0.03 | -0.35 | 9.5317 | 9.5368 | 9.4959 | 0 |
| 1718901000 | 9.5325 | -0.04 | -0.42 | 9.5385 | 9.5535 | 9.5271 | 0 |
| 1718814600 | 9.573 | 0.04 | 0.43 | 9.5722 | 9.5783 | 9.5618 | 0 |
| 1718728200 | 9.5321 | 0.13 | 1.39 | 9.5083 | 9.5379 | 9.4819 | 0 |
| 1718641800 | 9.401 | -0.04 | -0.41 | 9.4015 | 9.4153 | 9.3897 | 0 |
| 1718382600 | 9.4393999 | -0.08 | -0.86 | 9.4573 | 9.4622 | 9.4176 | 0 |
| 1718296200 | 9.5215 | -0 | -0.02 | 9.5236 | 9.5559 | 9.5132 | 0 |
| 1718209800 | 9.5235 | 0.05 | 0.57 | 9.4307 | 9.5273 | 9.4245 | 0 |
| 1718123400 | 9.4697 | -0.13 | -1.31 | 9.4818 | 9.4845 | 9.4565 | 0 |
| 1718037000 | 9.595 | 0.02 | 0.20 | 9.5773 | 9.5969 | 9.5696999 | 0 |
| 1717777800 | 9.5754 | -0.08 | -0.79 | 9.6782 | 9.6988 | 9.5742999 | 0 |
| 1717691400 | 9.6514 | 0.07 | 0.74 | 9.6499 | 9.6535 | 9.6204 | 0 |
| 1717605000 | 9.5803999 | 0.03 | 0.35 | 9.5932 | 9.6035 | 9.5609 | 0 |
| 1717518600 | 9.547 | -0.05 | -0.53 | 9.5707 | 9.5723 | 9.5333 | 0 |
| 1717432200 | 9.5977 | 0.12 | 1.27 | 9.5594 | 9.6127 | 9.5422999 | 0 |
| 1717173000 | 9.4772 | 0.06 | 0.61 | 9.4736 | 9.5161 | 9.4591 | 0 |
| 1717086600 | 9.4201 | -0.03 | -0.28 | 9.3728 | 9.425 | 9.372 | 0 |
| 1717000200 | 9.4463 | -0.18 | -1.82 | 9.4934 | 9.5025 | 9.4436 | 0 |
| 1716913800 | 9.6215 | -0.01 | -0.09 | 9.6259 | 9.6441 | 9.6062999 | 0 |
| 1716827400 | 9.6305 | 0.09 | 0.93 | 9.6119 | 9.6343 | 9.6074 | 0 |
| 1716568200 | 9.5419 | -0.1 | -1.09 | 9.5051 | 9.5489 | 9.5006 | 0 |
| 1716481800 | 9.6468 | -0.05 | -0.51 | 9.6489999 | 9.6788 | 9.6326 | 0 |
| 1716395400 | 9.6963 | -0.03 | -0.35 | 9.7165 | 9.7251999 | 9.6914 | 0 |
| 1716309000 | 9.7301 | -0.11 | -1.16 | 9.7155 | 9.7433 | 9.7101 | 0 |
| 1716222600 | 9.8443 | 0.04 | 0.38 | 9.8735 | 9.8781 | 9.8339 | 0 |
| 1715963400 | 9.807 | -0.02 | -0.23 | 9.7788 | 9.8187 | 9.7653 | 0 |
| 1715877000 | 9.8297 | 0.15 | 1.51 | 9.8233 | 9.8356999 | 9.7994 | 0 |
| 1715790600 | 9.6832999 | 0.08 | 0.80 | 9.6348 | 9.6885999 | 9.6258 | 0 |
| 1715704200 | 9.6062 | -0.02 | -0.22 | 9.5805 | 9.6152 | 9.5572 | 0 |
| 1715617800 | 9.627 | 0.03 | 0.33 | 9.6089 | 9.6479 | 9.6076 | 0 |
| 1715358600 | 9.5955 | 0.07 | 0.72 | 9.6077 | 9.6205 | 9.5909 | 0 |
| 1715272200 | 9.5265 | 0.01 | 0.07 | 9.4809 | 9.5319 | 9.4781 | 0 |
| 1715185800 | 9.5193999 | -0.06 | -0.64 | 9.5122 | 9.5193999 | 9.4947 | 0 |
| 1715099400 | 9.5809 | 0.07 | 0.75 | 9.564 | 9.5975 | 9.5634 | 0 |
| 1715013000 | 9.5094 | 0.08 | 0.85 | 9.5066 | 9.5272 | 9.5044 | 0 |
| 1714753800 | 9.4295 | 0.15 | 1.58 | 9.3844 | 9.456 | 9.373 | 0 |
| 1714667400 | 9.2825 | 0.05 | 0.57 | 9.2662 | 9.2825 | 9.2510999 | 0 |
| 1714494600 | 9.2297 | -0.04 | -0.48 | 9.2711 | 9.2858 | 9.2293 | 0 |
| 1714408200 | 9.2743 | 0.11 | 1.16 | 9.2653 | 9.2802 | 9.2499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
